26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.43 | 22.43 | 22.01 | 22.03 | 87.9K |
| 09:35 | 22.02 | 22.21 | 22.02 | 22.12 | 61.6K |
| 09:40 | 22.24 | 22.24 | 22.05 | 22.06 | 42.9K |
| 09:45 | 22.07 | 22.11 | 22.02 | 22.03 | 44.6K |
| 09:50 | 22.05 | 22.08 | 22.02 | 22.07 | 35.0K |
| 09:55 | 22.07 | 22.07 | 22.00 | 22.04 | 82.4K |
| 10:00 | 22.01 | 22.09 | 22.01 | 22.06 | 31.8K |
| 10:05 | 22.05 | 22.07 | 22.02 | 22.02 | 27.0K |
| 10:10 | 22.01 | 22.09 | 22.01 | 22.07 | 21.5K |
| 10:15 | 22.06 | 22.12 | 22.06 | 22.12 | 32.5K |
| 10:20 | 22.12 | 22.18 | 22.08 | 22.17 | 41.0K |
| 10:25 | 22.17 | 22.22 | 22.15 | 22.20 | 22.0K |
| 10:30 | 22.21 | 22.25 | 22.18 | 22.25 | 20.0K |
| 10:35 | 22.25 | 22.30 | 22.24 | 22.28 | 20.3K |
| 10:40 | 22.28 | 22.30 | 22.22 | 22.26 | 24.9K |
| 10:45 | 22.21 | 22.23 | 22.21 | 22.23 | 2.6K |
| 10:50 | 22.23 | 22.23 | 22.19 | 22.19 | 5.3K |
| 10:55 | 22.22 | 22.22 | 22.16 | 22.18 | 16.2K |
| 11:00 | 22.18 | 22.20 | 22.18 | 22.20 | 7.5K |
| 11:05 | 22.19 | 22.20 | 22.16 | 22.16 | 5.5K |
| 11:10 | 22.17 | 22.17 | 22.09 | 22.15 | 5.0K |
| 11:15 | 22.14 | 22.15 | 22.07 | 22.10 | 3.6K |
| 11:20 | 22.08 | 22.10 | 22.07 | 22.08 | 6.0K |
| 11:25 | 22.07 | 22.10 | 22.06 | 22.10 | 13.7K |
| 13:00 | 22.11 | 22.12 | 22.07 | 22.07 | 6.3K |
| 13:05 | 22.08 | 22.08 | 22.06 | 22.07 | 1.4K |
| 13:10 | 22.06 | 22.08 | 22.05 | 22.05 | 5.7K |
| 13:15 | 22.05 | 22.09 | 22.05 | 22.08 | 5.1K |
| 13:20 | 22.06 | 22.06 | 22.03 | 22.05 | 4.1K |
| 13:25 | 22.04 | 22.09 | 22.04 | 22.06 | 9.8K |
| 13:30 | 22.08 | 22.09 | 22.05 | 22.08 | 8.3K |
| 13:35 | 22.11 | 22.11 | 22.05 | 22.05 | 9.6K |
| 13:40 | 22.07 | 22.07 | 22.04 | 22.04 | 3.8K |
| 13:45 | 22.05 | 22.07 | 22.05 | 22.07 | 6.6K |
| 13:50 | 22.07 | 22.07 | 22.04 | 22.05 | 3.7K |
| 13:55 | 22.04 | 22.06 | 22.04 | 22.05 | 2.0K |
| 14:00 | 22.04 | 22.06 | 22.00 | 22.02 | 49.4K |
| 14:05 | 22.02 | 22.04 | 22.00 | 22.00 | 8.7K |
| 14:10 | 22.01 | 22.04 | 21.99 | 22.04 | 18.6K |
| 14:15 | 22.05 | 22.08 | 22.04 | 22.06 | 20.5K |
| 14:20 | 22.09 | 22.10 | 22.02 | 22.06 | 61.3K |
| 14:25 | 22.06 | 22.06 | 22.00 | 22.04 | 21.8K |
| 14:30 | 22.04 | 22.05 | 22.00 | 22.05 | 21.5K |
| 14:35 | 22.01 | 22.04 | 22.01 | 22.03 | 5.9K |
| 14:40 | 22.02 | 22.03 | 22.00 | 22.02 | 23.1K |
| 14:45 | 22.01 | 22.02 | 21.99 | 21.99 | 33.7K |
| 14:50 | 21.99 | 22.02 | 21.97 | 21.98 | 25.0K |
| 14:55 | 21.96 | 22.00 | 21.96 | 22.00 | 24.5K |
| 15:40 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |