Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.61 26.61 26.61 26.61 1,609.5K
09:35 26.61 26.61 26.61 26.61 114.7K
09:40 26.61 26.61 26.61 26.61 41.6K
09:45 26.61 26.61 26.61 26.61 43.5K
09:50 26.61 26.61 26.61 26.61 31.4K
09:55 26.61 26.61 26.61 26.61 7.2K
10:00 26.61 26.61 26.61 26.61 15.5K
10:05 26.61 26.61 26.61 26.61 13.9K
10:10 26.61 26.61 26.61 26.61 14.4K
10:15 26.61 26.61 26.61 26.61 9.4K
10:20 26.61 26.61 26.61 26.61 7.3K
10:25 26.61 26.61 26.61 26.61 22.2K
10:30 26.61 26.61 26.61 26.61 11.6K
10:35 26.61 26.61 26.61 26.61 19.8K
10:40 26.61 26.61 26.61 26.61 8.6K
10:45 26.61 26.61 26.61 26.61 6.2K
10:50 26.61 26.61 26.61 26.61 21.5K
10:55 26.61 26.61 26.61 26.61 0.8K
11:00 26.61 26.61 26.61 26.61 22.1K
11:05 26.61 26.61 26.61 26.61 4.6K
11:10 26.61 26.61 26.61 26.61 3.8K
11:15 26.61 26.61 26.61 26.61 2.5K
11:20 26.61 26.61 26.61 26.61 0.6K
11:25 26.61 26.61 26.61 26.61 2.7K
13:00 26.61 26.61 26.61 26.61 50.6K
13:05 26.61 26.61 26.61 26.61 1.6K
13:10 26.61 26.61 26.61 26.61 7.4K
13:15 26.61 26.61 26.61 26.61 0.5K
13:20 26.61 26.61 26.61 26.61 5.1K
13:25 26.61 26.61 26.61 26.61 1.2K
13:30 26.61 26.61 26.61 26.61 0.9K
13:35 26.61 26.61 26.61 26.61 5.2K
13:40 26.61 26.61 26.61 26.61 2.6K
13:45 26.61 26.61 26.61 26.61 3.1K
13:50 26.61 26.61 26.61 26.61 4.0K
13:55 26.61 26.61 26.61 26.61 2.2K
14:00 26.61 26.61 26.61 26.61 15.1K
14:05 26.61 26.61 26.61 26.61 4.7K
14:10 26.61 26.61 26.61 26.61 5.9K
14:15 26.61 26.61 26.61 26.61 3.9K
14:20 26.61 26.61 26.61 26.61 4.1K
14:25 26.61 26.61 26.61 26.61 2.8K
14:30 26.61 26.61 26.61 26.61 1.8K
14:35 26.61 26.61 26.61 26.61 1.8K
14:40 26.61 26.61 26.61 26.61 0.7K
14:45 26.61 26.61 26.61 26.61 9.2K
14:50 26.61 26.61 26.61 26.61 3.6K
14:55 26.61 26.61 25.24 25.49 3,688.2K
15:40 26.61 26.61 26.61 26.61 1,178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available