26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.01 | 32.20 | 30.00 | 31.63 | 11,485.7K |
| 09:35 | 31.49 | 31.60 | 30.71 | 31.22 | 1,734.2K |
| 09:40 | 31.19 | 31.19 | 30.13 | 30.35 | 1,390.1K |
| 09:45 | 30.37 | 30.37 | 29.70 | 29.70 | 1,084.9K |
| 09:50 | 29.68 | 30.09 | 29.41 | 29.75 | 898.0K |
| 09:55 | 29.82 | 30.03 | 29.65 | 29.81 | 529.6K |
| 10:00 | 29.85 | 29.92 | 29.50 | 29.59 | 486.0K |
| 10:05 | 29.58 | 29.70 | 29.52 | 29.70 | 291.9K |
| 10:10 | 29.70 | 29.86 | 29.05 | 29.05 | 496.6K |
| 10:15 | 29.02 | 29.02 | 28.67 | 28.85 | 446.6K |
| 10:20 | 28.85 | 28.89 | 28.51 | 28.52 | 307.5K |
| 10:25 | 28.51 | 28.51 | 28.44 | 28.48 | 264.5K |
| 10:30 | 28.48 | 28.50 | 28.09 | 28.11 | 234.3K |
| 10:35 | 28.10 | 28.29 | 28.06 | 28.19 | 280.2K |
| 10:40 | 28.19 | 28.19 | 28.09 | 28.11 | 173.3K |
| 10:45 | 28.11 | 28.17 | 27.86 | 27.91 | 246.1K |
| 10:50 | 27.91 | 27.96 | 27.87 | 27.96 | 135.9K |
| 10:55 | 27.95 | 28.13 | 27.93 | 27.93 | 195.6K |
| 11:00 | 27.93 | 27.93 | 27.68 | 27.72 | 317.7K |
| 11:05 | 27.72 | 27.80 | 27.66 | 27.75 | 167.2K |
| 11:10 | 27.71 | 27.72 | 27.29 | 27.29 | 242.1K |
| 11:15 | 27.29 | 28.00 | 27.29 | 28.00 | 306.5K |
| 11:20 | 28.04 | 28.52 | 27.80 | 27.80 | 330.1K |
| 11:25 | 27.80 | 28.86 | 27.75 | 28.86 | 137.3K |
| 11:30 | 28.86 | 28.86 | 28.86 | 28.86 | 1.7K |
| 13:00 | 29.00 | 29.02 | 28.19 | 28.20 | 363.3K |
| 13:05 | 28.20 | 29.90 | 28.18 | 29.30 | 638.2K |
| 13:10 | 29.30 | 29.31 | 28.53 | 29.04 | 142.6K |
| 13:15 | 29.02 | 29.02 | 28.38 | 28.40 | 84.3K |
| 13:20 | 28.40 | 28.79 | 28.33 | 28.57 | 117.3K |
| 13:25 | 28.72 | 29.00 | 28.57 | 29.00 | 83.1K |
| 13:30 | 28.95 | 29.38 | 28.95 | 29.28 | 183.7K |
| 13:35 | 29.20 | 29.27 | 28.72 | 28.79 | 97.7K |
| 13:40 | 28.80 | 28.80 | 28.33 | 28.33 | 81.9K |
| 13:45 | 28.34 | 28.34 | 28.24 | 28.25 | 82.8K |
| 13:50 | 28.25 | 29.29 | 28.20 | 29.29 | 215.7K |
| 13:55 | 29.30 | 30.00 | 29.30 | 29.50 | 715.2K |
| 14:00 | 29.47 | 29.47 | 28.97 | 29.42 | 130.9K |
| 14:05 | 29.37 | 29.42 | 29.12 | 29.12 | 50.8K |
| 14:10 | 29.13 | 29.13 | 29.02 | 29.10 | 24.9K |
| 14:15 | 29.10 | 29.15 | 28.88 | 28.97 | 55.4K |
| 14:20 | 28.98 | 29.01 | 28.92 | 28.92 | 44.0K |
| 14:25 | 28.92 | 28.92 | 28.25 | 28.25 | 102.4K |
| 14:30 | 28.22 | 28.45 | 28.13 | 28.19 | 175.5K |
| 14:35 | 28.20 | 28.22 | 27.99 | 28.04 | 181.3K |
| 14:40 | 28.03 | 28.07 | 27.88 | 27.89 | 126.2K |
| 14:45 | 27.90 | 27.90 | 27.79 | 27.85 | 173.3K |
| 14:50 | 27.85 | 27.86 | 27.78 | 27.79 | 283.0K |
| 14:55 | 27.78 | 27.79 | 27.70 | 27.70 | 125.9K |
| 15:40 | 27.70 | 27.70 | 27.70 | 27.70 | 163.8K |