Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.71 25.78 24.93 24.93 4,640.6K
09:35 24.93 25.67 24.93 24.94 2,944.8K
09:40 24.94 24.95 24.93 24.95 858.3K
09:45 24.95 25.31 24.94 25.20 715.2K
09:50 25.20 25.20 24.98 25.00 449.2K
09:55 25.00 25.04 24.93 25.02 678.2K
10:00 25.03 25.03 24.93 24.93 468.0K
10:05 24.93 24.93 24.93 24.93 118.0K
10:10 24.93 24.93 24.93 24.93 82.3K
10:15 24.93 24.93 24.93 24.93 54.2K
10:20 24.93 24.93 24.93 24.93 86.4K
10:25 24.93 24.93 24.93 24.93 77.6K
10:30 24.93 24.93 24.93 24.93 61.2K
10:35 24.93 24.93 24.93 24.93 42.6K
10:40 24.93 24.93 24.93 24.93 45.5K
10:45 24.93 24.93 24.93 24.93 29.2K
10:50 24.93 24.93 24.93 24.93 23.2K
10:55 24.93 24.93 24.93 24.93 26.7K
11:00 24.93 24.93 24.93 24.93 19.6K
11:05 24.93 24.93 24.93 24.93 18.9K
11:10 24.93 24.93 24.93 24.93 34.3K
11:15 24.93 24.93 24.93 24.93 59.3K
11:20 24.93 24.93 24.93 24.93 6.0K
11:25 24.93 24.93 24.93 24.93 9.0K
13:00 24.93 24.93 24.93 24.93 98.9K
13:05 24.93 24.93 24.93 24.93 31.0K
13:10 24.93 24.93 24.93 24.93 10.4K
13:15 24.93 24.93 24.93 24.93 3.4K
13:20 24.93 24.93 24.93 24.93 3.0K
13:25 24.93 24.93 24.93 24.93 6.8K
13:30 24.93 24.93 24.93 24.93 10.1K
13:35 24.93 24.93 24.93 24.93 7.7K
13:40 24.93 24.93 24.93 24.93 4.3K
13:45 24.93 24.93 24.93 24.93 11.5K
13:50 24.93 24.93 24.93 24.93 3.1K
13:55 24.93 24.93 24.93 24.93 10.7K
14:00 24.93 24.93 24.93 24.93 4.9K
14:05 24.93 24.93 24.93 24.93 13.5K
14:10 24.93 24.93 24.93 24.93 12.4K
14:15 24.93 24.93 24.93 24.93 4.5K
14:20 24.93 24.93 24.93 24.93 12.4K
14:25 24.93 24.93 24.93 24.93 15.6K
14:30 24.93 24.93 24.93 24.93 10.0K
14:35 24.93 24.93 24.93 24.93 7.6K
14:40 24.93 24.93 24.93 24.93 16.5K
14:45 24.93 24.93 24.93 24.93 16.9K
14:50 24.93 24.93 24.93 24.93 23.2K
14:55 24.93 24.93 24.93 24.93 4.9K
15:40 24.93 24.93 24.93 24.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available