26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.63 | 23.63 | 23.07 | 23.25 | 2,829.8K |
| 09:35 | 23.20 | 23.40 | 23.20 | 23.30 | 827.8K |
| 09:40 | 23.30 | 23.45 | 23.24 | 23.45 | 514.5K |
| 09:45 | 23.46 | 24.23 | 23.46 | 24.10 | 1,060.5K |
| 09:50 | 24.10 | 24.98 | 24.10 | 24.31 | 1,069.6K |
| 09:55 | 24.40 | 24.40 | 23.97 | 23.98 | 516.6K |
| 10:00 | 24.00 | 24.12 | 23.80 | 23.80 | 317.4K |
| 10:05 | 23.81 | 23.98 | 23.81 | 23.83 | 237.2K |
| 10:10 | 23.81 | 23.85 | 23.76 | 23.78 | 237.6K |
| 10:15 | 23.78 | 23.98 | 23.76 | 23.98 | 139.8K |
| 10:20 | 24.04 | 24.08 | 23.82 | 23.92 | 112.0K |
| 10:25 | 23.93 | 24.07 | 23.91 | 23.93 | 101.4K |
| 10:30 | 23.93 | 23.93 | 23.55 | 23.57 | 330.3K |
| 10:35 | 23.63 | 23.72 | 23.56 | 23.63 | 228.8K |
| 10:40 | 23.64 | 23.74 | 23.64 | 23.73 | 94.6K |
| 10:45 | 23.73 | 23.81 | 23.61 | 23.62 | 116.7K |
| 10:50 | 23.61 | 23.75 | 23.61 | 23.74 | 65.0K |
| 10:55 | 23.75 | 23.77 | 23.72 | 23.76 | 57.1K |
| 11:00 | 23.77 | 23.78 | 23.71 | 23.71 | 73.6K |
| 11:05 | 23.71 | 23.78 | 23.70 | 23.75 | 57.6K |
| 11:10 | 23.75 | 24.07 | 23.75 | 23.93 | 166.4K |
| 11:15 | 23.93 | 23.99 | 23.86 | 23.99 | 99.6K |
| 11:20 | 23.99 | 24.17 | 23.95 | 23.99 | 124.0K |
| 11:25 | 23.99 | 24.02 | 23.81 | 23.86 | 64.2K |
| 11:30 | 23.82 | 23.82 | 23.82 | 23.82 | 0.7K |
| 13:00 | 23.86 | 23.88 | 23.71 | 23.73 | 93.8K |
| 13:05 | 23.75 | 23.76 | 23.59 | 23.59 | 163.3K |
| 13:10 | 23.60 | 23.68 | 23.55 | 23.62 | 114.7K |
| 13:15 | 23.62 | 23.64 | 23.56 | 23.60 | 121.9K |
| 13:20 | 23.61 | 23.61 | 23.53 | 23.55 | 112.6K |
| 13:25 | 23.54 | 23.55 | 23.37 | 23.37 | 292.7K |
| 13:30 | 23.37 | 23.40 | 23.29 | 23.29 | 268.8K |
| 13:35 | 23.29 | 23.43 | 23.27 | 23.41 | 143.4K |
| 13:40 | 23.42 | 23.57 | 23.40 | 23.40 | 101.7K |
| 13:45 | 23.39 | 23.40 | 23.32 | 23.36 | 117.6K |
| 13:50 | 23.36 | 23.37 | 23.30 | 23.30 | 123.8K |
| 13:55 | 23.30 | 23.32 | 23.25 | 23.26 | 161.3K |
| 14:00 | 23.27 | 23.27 | 23.20 | 23.21 | 213.9K |
| 14:05 | 23.20 | 23.20 | 23.10 | 23.17 | 246.5K |
| 14:10 | 23.18 | 23.38 | 23.18 | 23.21 | 187.5K |
| 14:15 | 23.21 | 23.25 | 23.16 | 23.25 | 146.2K |
| 14:20 | 23.25 | 23.56 | 23.25 | 23.49 | 176.0K |
| 14:25 | 23.49 | 23.49 | 23.26 | 23.44 | 146.5K |
| 14:30 | 23.40 | 23.43 | 23.32 | 23.35 | 145.3K |
| 14:35 | 23.34 | 23.35 | 23.33 | 23.34 | 142.3K |
| 14:40 | 23.34 | 23.46 | 23.33 | 23.45 | 189.5K |
| 14:45 | 23.46 | 23.99 | 23.46 | 23.66 | 352.3K |
| 14:50 | 23.66 | 23.77 | 23.39 | 23.39 | 369.2K |
| 14:55 | 23.39 | 23.50 | 23.37 | 23.50 | 306.3K |
| 15:40 | 23.39 | 23.39 | 23.39 | 23.39 | 179.7K |