Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.11 22.75 23.08 1,216.0K
09:35 23.05 23.21 22.89 23.15 335.2K
09:40 23.13 23.22 23.05 23.11 266.7K
09:45 23.11 23.14 23.00 23.00 252.2K
09:50 23.00 23.06 22.92 23.04 301.9K
09:55 23.03 23.11 22.97 23.01 230.8K
10:00 23.02 23.46 23.02 23.27 333.2K
10:05 23.25 23.27 23.21 23.22 90.7K
10:10 23.22 23.35 23.22 23.23 74.8K
10:15 23.22 23.27 23.13 23.17 122.8K
10:20 23.17 23.55 23.17 23.43 366.1K
10:25 23.43 23.45 23.38 23.38 123.5K
10:30 23.36 23.39 23.28 23.30 78.9K
10:35 23.29 23.37 23.29 23.37 51.2K
10:40 23.38 23.50 23.36 23.36 120.6K
10:45 23.36 23.40 23.35 23.37 71.1K
10:50 23.36 23.37 23.30 23.30 105.2K
10:55 23.30 23.30 23.23 23.23 70.8K
11:00 23.24 23.25 23.13 23.14 149.6K
11:05 23.14 23.15 23.01 23.08 170.3K
11:10 23.14 23.23 23.11 23.13 67.1K
11:15 23.12 23.12 23.00 23.09 91.4K
11:20 23.09 23.09 23.01 23.07 75.6K
11:25 23.07 23.07 23.01 23.02 94.9K
13:00 23.07 23.10 23.04 23.04 68.7K
13:05 23.04 23.04 23.00 23.00 92.0K
13:10 23.00 23.02 22.95 23.01 141.3K
13:15 23.02 23.07 23.00 23.00 55.6K
13:20 23.00 23.00 22.96 22.98 111.1K
13:25 22.98 22.98 22.89 22.90 166.4K
13:30 22.90 22.95 22.89 22.90 113.2K
13:35 22.89 23.01 22.89 22.99 140.8K
13:40 22.99 22.99 22.91 22.91 92.3K
13:45 22.91 22.98 22.90 22.98 64.8K
13:50 22.98 23.00 22.95 22.99 67.9K
13:55 22.99 23.00 22.97 23.00 115.8K
14:00 23.00 23.08 22.99 23.08 60.5K
14:05 23.07 23.10 23.02 23.02 59.7K
14:10 23.02 23.04 23.01 23.02 73.1K
14:15 23.01 23.02 22.99 23.00 77.8K
14:20 22.99 22.99 22.97 22.99 115.3K
14:25 22.99 23.08 22.99 23.05 48.8K
14:30 23.05 23.06 22.99 23.03 152.8K
14:35 23.02 23.08 23.02 23.05 68.8K
14:40 23.05 23.08 23.05 23.08 103.7K
14:45 23.07 23.23 23.07 23.11 244.9K
14:50 23.14 23.23 23.14 23.23 332.0K
14:55 23.23 23.29 23.22 23.29 214.4K
15:40 23.31 23.31 23.31 23.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available