Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.41 23.10 23.14 605.1K
09:35 23.15 23.27 23.10 23.10 251.3K
09:40 23.10 23.11 22.98 22.98 318.1K
09:45 22.98 23.10 22.96 23.01 259.4K
09:50 23.04 23.08 22.98 23.08 156.1K
09:55 23.09 23.14 23.04 23.04 138.2K
10:00 23.04 23.13 23.01 23.04 95.7K
10:05 23.05 23.05 22.96 22.97 179.6K
10:10 22.96 22.97 22.94 22.97 150.1K
10:15 22.97 22.98 22.89 22.90 194.3K
10:20 22.91 23.03 22.91 22.94 116.9K
10:25 22.98 23.04 22.97 23.04 57.3K
10:30 23.03 23.04 22.94 23.01 132.1K
10:35 23.01 23.08 23.00 23.01 60.7K
10:40 23.01 23.01 22.95 22.98 143.5K
10:45 22.97 22.98 22.94 22.96 45.3K
10:50 22.96 23.01 22.96 22.97 54.2K
10:55 22.95 22.98 22.92 22.98 65.0K
11:00 22.93 22.98 22.93 22.97 48.5K
11:05 22.96 22.98 22.95 22.97 29.5K
11:10 22.97 22.98 22.90 22.95 126.3K
11:15 22.93 22.95 22.92 22.92 47.1K
11:20 22.93 22.96 22.92 22.95 42.4K
11:25 22.94 23.05 22.92 23.01 98.7K
13:00 23.01 23.19 23.01 23.08 178.2K
13:05 23.11 23.14 23.07 23.07 50.9K
13:10 23.07 23.08 23.01 23.07 83.7K
13:15 23.06 23.08 23.02 23.02 47.0K
13:20 23.03 23.04 22.94 22.99 56.3K
13:25 22.98 23.38 22.98 23.31 296.4K
13:30 23.31 23.31 23.17 23.17 172.2K
13:35 23.17 23.20 23.13 23.19 58.3K
13:40 23.17 23.17 23.10 23.12 42.6K
13:45 23.12 23.15 23.11 23.11 60.6K
13:50 23.11 23.12 23.05 23.07 57.5K
13:55 23.06 23.14 23.03 23.10 88.8K
14:00 23.12 23.18 23.10 23.11 79.4K
14:05 23.12 23.23 23.11 23.20 153.2K
14:10 23.20 23.21 23.17 23.20 61.5K
14:15 23.20 23.21 23.18 23.19 129.1K
14:20 23.19 23.20 23.13 23.17 68.8K
14:25 23.17 23.19 23.16 23.16 46.2K
14:30 23.16 23.17 23.00 23.00 162.3K
14:35 23.01 23.08 23.01 23.08 164.4K
14:40 23.08 23.10 23.00 23.05 126.3K
14:45 23.05 23.07 23.04 23.06 133.0K
14:50 23.07 23.07 22.99 22.99 300.9K
14:55 22.99 23.01 22.99 23.01 193.3K
15:40 23.04 23.04 23.04 23.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available