Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.99 23.50 23.99 2,133.5K
09:35 24.00 24.10 23.84 24.03 1,545.2K
09:40 24.02 24.07 23.84 24.00 685.7K
09:45 24.00 24.00 23.70 23.76 509.3K
09:50 23.76 23.76 23.70 23.72 261.0K
09:55 23.71 23.76 23.61 23.72 293.4K
10:00 23.72 23.73 23.66 23.67 186.7K
10:05 23.66 23.66 23.50 23.55 246.3K
10:10 23.56 23.58 23.46 23.46 217.1K
10:15 23.46 23.50 23.44 23.46 133.2K
10:20 23.46 23.54 23.44 23.52 121.6K
10:25 23.53 23.63 23.51 23.51 157.7K
10:30 23.51 23.51 23.48 23.50 99.8K
10:35 23.50 23.60 23.49 23.55 99.0K
10:40 23.55 23.57 23.54 23.55 40.7K
10:45 23.55 23.56 23.54 23.54 63.1K
10:50 23.53 23.54 23.51 23.53 43.3K
10:55 23.53 23.59 23.52 23.54 34.2K
11:00 23.54 23.54 23.45 23.45 105.1K
11:05 23.46 23.49 23.45 23.45 54.9K
11:10 23.45 23.47 23.44 23.44 65.2K
11:15 23.43 23.43 23.32 23.33 109.7K
11:20 23.32 23.34 23.27 23.34 71.6K
11:25 23.35 23.39 23.34 23.37 40.8K
13:00 23.39 23.41 23.36 23.38 83.0K
13:05 23.38 23.38 23.34 23.37 37.5K
13:10 23.35 23.40 23.35 23.38 33.9K
13:15 23.40 23.41 23.37 23.37 37.6K
13:20 23.37 23.38 23.36 23.37 25.1K
13:25 23.36 23.39 23.35 23.38 31.9K
13:30 23.38 23.40 23.37 23.39 22.4K
13:35 23.38 23.38 23.32 23.33 43.9K
13:40 23.33 23.34 23.26 23.27 81.7K
13:45 23.28 23.29 23.26 23.26 54.4K
13:50 23.26 23.31 23.26 23.30 47.8K
13:55 23.30 23.34 23.28 23.33 30.6K
14:00 23.34 23.34 23.26 23.28 83.3K
14:05 23.28 23.28 23.25 23.26 60.5K
14:10 23.26 23.27 23.23 23.23 48.2K
14:15 23.23 23.23 23.14 23.19 84.6K
14:20 23.18 23.22 23.16 23.22 64.5K
14:25 23.23 23.28 23.23 23.28 49.3K
14:30 23.29 23.34 23.28 23.32 41.2K
14:35 23.33 23.33 23.23 23.23 77.9K
14:40 23.22 23.23 23.20 23.22 68.0K
14:45 23.21 23.21 23.10 23.13 234.5K
14:50 23.12 23.14 23.10 23.12 202.7K
14:55 23.12 23.14 23.12 23.14 114.1K
15:40 23.14 23.14 23.14 23.14 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available