26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.92 | 23.40 | 23.46 | 1,401.6K |
| 09:35 | 23.46 | 23.75 | 23.42 | 23.65 | 647.3K |
| 09:40 | 23.63 | 23.69 | 23.54 | 23.65 | 254.6K |
| 09:45 | 23.66 | 23.66 | 23.53 | 23.56 | 315.5K |
| 09:50 | 23.56 | 23.80 | 23.53 | 23.69 | 394.3K |
| 09:55 | 23.68 | 23.72 | 23.66 | 23.67 | 255.8K |
| 10:00 | 23.68 | 23.80 | 23.63 | 23.74 | 293.9K |
| 10:05 | 23.74 | 24.38 | 23.72 | 24.05 | 1,407.8K |
| 10:10 | 24.03 | 24.17 | 23.93 | 24.03 | 509.4K |
| 10:15 | 24.02 | 24.05 | 23.94 | 24.01 | 235.2K |
| 10:20 | 24.02 | 24.16 | 24.00 | 24.09 | 344.6K |
| 10:25 | 24.09 | 24.09 | 24.00 | 24.03 | 132.3K |
| 10:30 | 24.05 | 24.07 | 24.00 | 24.07 | 153.5K |
| 10:35 | 24.07 | 24.09 | 24.00 | 24.00 | 96.1K |
| 10:40 | 24.00 | 24.03 | 23.96 | 23.96 | 131.7K |
| 10:45 | 23.97 | 24.03 | 23.97 | 24.02 | 110.8K |
| 10:50 | 24.03 | 24.07 | 23.96 | 24.07 | 169.3K |
| 10:55 | 24.07 | 24.09 | 24.00 | 24.02 | 95.6K |
| 11:00 | 24.00 | 24.08 | 24.00 | 24.03 | 98.6K |
| 11:05 | 24.03 | 24.17 | 24.02 | 24.03 | 231.5K |
| 11:10 | 24.03 | 24.16 | 24.03 | 24.13 | 140.8K |
| 11:15 | 24.13 | 24.14 | 24.03 | 24.03 | 81.2K |
| 11:20 | 24.03 | 24.08 | 23.98 | 24.05 | 126.3K |
| 11:25 | 24.06 | 24.06 | 24.00 | 24.03 | 131.4K |
| 11:30 | 24.03 | 24.03 | 24.03 | 24.03 | 0.5K |
| 13:00 | 24.03 | 24.28 | 24.03 | 24.28 | 421.3K |
| 13:05 | 24.27 | 24.36 | 24.22 | 24.22 | 260.4K |
| 13:10 | 24.21 | 24.26 | 24.19 | 24.23 | 113.2K |
| 13:15 | 24.22 | 24.23 | 24.17 | 24.17 | 80.1K |
| 13:20 | 24.17 | 24.19 | 24.15 | 24.15 | 98.3K |
| 13:25 | 24.16 | 24.18 | 24.14 | 24.17 | 81.7K |
| 13:30 | 24.18 | 24.21 | 24.16 | 24.17 | 101.9K |
| 13:35 | 24.17 | 24.19 | 24.15 | 24.16 | 83.5K |
| 13:40 | 24.17 | 24.17 | 24.10 | 24.11 | 78.9K |
| 13:45 | 24.11 | 24.14 | 24.08 | 24.12 | 77.1K |
| 13:50 | 24.12 | 24.14 | 24.12 | 24.13 | 50.1K |
| 13:55 | 24.13 | 24.16 | 24.12 | 24.15 | 49.0K |
| 14:00 | 24.15 | 24.15 | 24.10 | 24.10 | 65.5K |
| 14:05 | 24.09 | 24.12 | 24.06 | 24.10 | 128.8K |
| 14:10 | 24.10 | 24.17 | 24.10 | 24.17 | 108.1K |
| 14:15 | 24.17 | 24.47 | 24.17 | 24.47 | 386.4K |
| 14:20 | 24.47 | 24.94 | 24.47 | 24.69 | 886.1K |
| 14:25 | 24.68 | 24.69 | 24.53 | 24.58 | 257.1K |
| 14:30 | 24.58 | 24.59 | 24.48 | 24.53 | 111.8K |
| 14:35 | 24.53 | 24.53 | 24.43 | 24.46 | 141.9K |
| 14:40 | 24.46 | 24.52 | 24.44 | 24.52 | 114.7K |
| 14:45 | 24.50 | 24.52 | 24.46 | 24.46 | 182.9K |
| 14:50 | 24.46 | 24.47 | 24.23 | 24.25 | 305.3K |
| 14:55 | 24.26 | 24.39 | 24.24 | 24.38 | 248.9K |
| 15:40 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0K |