26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.07 | 23.60 | 23.61 | 1,317.0K |
| 09:35 | 23.62 | 23.66 | 23.51 | 23.51 | 583.1K |
| 09:40 | 23.52 | 23.52 | 23.31 | 23.32 | 664.2K |
| 09:45 | 23.32 | 23.43 | 23.30 | 23.35 | 339.4K |
| 09:50 | 23.35 | 23.40 | 23.34 | 23.38 | 232.3K |
| 09:55 | 23.38 | 23.38 | 23.21 | 23.25 | 455.2K |
| 10:00 | 23.25 | 23.31 | 23.23 | 23.25 | 182.6K |
| 10:05 | 23.26 | 23.38 | 23.22 | 23.30 | 222.8K |
| 10:10 | 23.33 | 23.35 | 23.29 | 23.35 | 92.4K |
| 10:15 | 23.34 | 23.35 | 23.23 | 23.24 | 121.5K |
| 10:20 | 23.24 | 23.32 | 23.20 | 23.30 | 107.2K |
| 10:25 | 23.32 | 23.33 | 23.22 | 23.23 | 88.7K |
| 10:30 | 23.21 | 23.25 | 23.16 | 23.16 | 220.3K |
| 10:35 | 23.17 | 23.19 | 23.15 | 23.19 | 112.8K |
| 10:40 | 23.19 | 23.22 | 23.17 | 23.21 | 103.9K |
| 10:45 | 23.21 | 23.21 | 23.12 | 23.12 | 299.2K |
| 10:50 | 23.12 | 23.13 | 23.08 | 23.08 | 140.4K |
| 10:55 | 23.08 | 23.10 | 23.00 | 23.05 | 199.7K |
| 11:00 | 23.06 | 23.08 | 23.01 | 23.02 | 89.3K |
| 11:05 | 23.02 | 23.09 | 23.01 | 23.04 | 73.3K |
| 11:10 | 23.04 | 23.06 | 23.03 | 23.05 | 71.7K |
| 11:15 | 23.03 | 23.05 | 23.03 | 23.04 | 40.7K |
| 11:20 | 23.04 | 23.05 | 23.00 | 23.00 | 156.1K |
| 11:25 | 23.00 | 23.01 | 22.92 | 23.01 | 268.1K |
| 13:00 | 23.05 | 23.19 | 23.02 | 23.19 | 107.5K |
| 13:05 | 23.18 | 23.20 | 23.10 | 23.20 | 120.7K |
| 13:10 | 23.19 | 23.31 | 23.18 | 23.30 | 81.7K |
| 13:15 | 23.28 | 23.28 | 23.16 | 23.16 | 95.4K |
| 13:20 | 23.16 | 23.18 | 23.11 | 23.13 | 52.9K |
| 13:25 | 23.13 | 23.13 | 23.07 | 23.10 | 29.3K |
| 13:30 | 23.10 | 23.11 | 23.05 | 23.08 | 35.8K |
| 13:35 | 23.06 | 23.11 | 23.06 | 23.09 | 27.0K |
| 13:40 | 23.09 | 23.12 | 23.08 | 23.09 | 47.8K |
| 13:45 | 23.09 | 23.11 | 23.06 | 23.06 | 39.9K |
| 13:50 | 23.06 | 23.07 | 23.00 | 23.06 | 57.7K |
| 13:55 | 23.06 | 23.06 | 23.02 | 23.03 | 26.6K |
| 14:00 | 23.03 | 23.06 | 23.02 | 23.03 | 62.8K |
| 14:05 | 23.04 | 23.12 | 23.03 | 23.09 | 51.6K |
| 14:10 | 23.09 | 23.11 | 23.08 | 23.08 | 66.0K |
| 14:15 | 23.07 | 23.07 | 23.02 | 23.03 | 51.2K |
| 14:20 | 23.03 | 23.04 | 23.02 | 23.03 | 41.5K |
| 14:25 | 23.02 | 23.05 | 23.01 | 23.04 | 75.8K |
| 14:30 | 23.03 | 23.12 | 23.02 | 23.05 | 84.1K |
| 14:35 | 23.05 | 23.05 | 23.01 | 23.02 | 72.8K |
| 14:40 | 23.02 | 23.05 | 23.01 | 23.02 | 95.4K |
| 14:45 | 23.02 | 23.04 | 23.00 | 23.00 | 272.6K |
| 14:50 | 23.01 | 23.06 | 23.00 | 23.01 | 256.1K |
| 14:55 | 23.01 | 23.03 | 23.00 | 23.03 | 110.4K |
| 15:40 | 22.98 | 22.98 | 22.98 | 22.98 | 169.3K |