Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 23.15 22.65 23.02 723.0K
09:35 22.99 23.15 22.99 23.09 208.3K
09:40 23.09 23.10 23.00 23.05 197.8K
09:45 23.05 23.09 23.03 23.06 125.0K
09:50 23.07 23.12 23.04 23.10 74.2K
09:55 23.10 23.11 23.05 23.06 110.2K
10:00 23.10 23.11 23.06 23.08 82.3K
10:05 23.08 23.14 23.06 23.07 141.0K
10:10 23.10 23.13 23.03 23.04 62.8K
10:15 23.03 23.04 22.98 23.02 123.8K
10:20 23.02 23.06 22.99 23.00 58.7K
10:25 22.99 23.03 22.96 22.96 105.3K
10:30 22.97 22.99 22.88 22.92 132.1K
10:35 22.91 22.98 22.91 22.97 61.3K
10:40 22.97 22.97 22.92 22.95 41.6K
10:45 22.96 22.98 22.92 22.94 62.2K
10:50 22.93 22.94 22.91 22.91 45.0K
10:55 22.91 22.91 22.84 22.88 125.0K
11:00 22.89 22.91 22.86 22.87 53.8K
11:05 22.87 22.92 22.85 22.85 88.1K
11:10 22.86 22.88 22.85 22.85 37.3K
11:15 22.85 22.91 22.84 22.89 112.1K
11:20 22.89 22.92 22.86 22.92 45.4K
11:25 22.92 22.95 22.92 22.94 23.2K
13:00 22.94 22.94 22.80 22.83 86.6K
13:05 22.84 22.90 22.83 22.86 30.1K
13:10 22.85 22.86 22.83 22.84 29.9K
13:15 22.84 22.91 22.84 22.89 105.0K
13:20 22.89 22.90 22.87 22.90 36.6K
13:25 22.91 22.91 22.88 22.90 21.7K
13:30 22.90 22.92 22.87 22.87 33.7K
13:35 22.87 22.95 22.87 22.92 45.2K
13:40 22.94 22.94 22.90 22.92 24.5K
13:45 22.91 22.92 22.88 22.88 29.3K
13:50 22.88 22.92 22.88 22.91 55.2K
13:55 22.89 22.92 22.89 22.91 22.4K
14:00 22.92 22.96 22.92 22.94 59.2K
14:05 22.96 22.96 22.93 22.94 32.7K
14:10 22.94 22.94 22.93 22.94 12.0K
14:15 22.94 22.94 22.91 22.92 39.4K
14:20 22.91 22.93 22.89 22.93 64.1K
14:25 22.93 22.95 22.92 22.94 36.1K
14:30 22.93 22.94 22.90 22.92 90.0K
14:35 22.92 22.92 22.90 22.92 67.5K
14:40 22.92 22.92 22.88 22.88 156.3K
14:45 22.88 22.90 22.87 22.88 138.7K
14:50 22.88 22.92 22.87 22.92 150.6K
14:55 22.92 22.92 22.88 22.89 125.1K
15:40 22.93 22.93 22.93 22.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available