Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.06 22.84 22.95 292.8K
09:35 22.95 22.95 22.80 22.85 206.6K
09:40 22.86 22.90 22.85 22.88 145.4K
09:45 22.89 22.90 22.84 22.86 151.7K
09:50 22.88 22.94 22.86 22.93 110.0K
09:55 22.93 22.94 22.89 22.90 92.1K
10:00 22.90 23.04 22.89 23.03 117.3K
10:05 23.00 23.03 22.97 23.03 129.0K
10:10 23.03 23.04 23.00 23.00 58.2K
10:15 23.01 23.03 22.99 23.03 51.8K
10:20 23.02 23.02 22.96 22.99 106.6K
10:25 22.98 23.01 22.97 22.97 54.9K
10:30 22.97 23.04 22.97 23.04 106.2K
10:35 23.03 23.05 22.98 22.98 88.4K
10:40 22.98 23.02 22.98 22.99 31.1K
10:45 22.99 23.00 22.98 22.98 25.1K
10:50 22.98 22.99 22.93 22.94 72.3K
10:55 22.94 22.97 22.93 22.96 56.5K
11:00 22.96 23.00 22.95 22.99 28.3K
11:05 22.99 22.99 22.96 22.98 28.7K
11:10 22.98 22.99 22.97 22.97 41.7K
11:15 22.99 23.03 22.99 23.02 67.8K
11:20 23.02 23.03 22.98 23.00 42.3K
11:25 22.99 23.01 22.98 23.01 33.9K
13:00 23.01 23.02 22.97 22.98 44.4K
13:05 22.98 23.01 22.98 22.99 43.2K
13:10 22.99 23.00 22.98 23.00 46.1K
13:15 23.00 23.00 22.96 22.97 45.3K
13:20 22.97 23.10 22.97 23.03 167.6K
13:25 23.03 23.03 23.00 23.02 35.5K
13:30 23.02 23.03 23.00 23.02 23.5K
13:35 23.01 23.05 23.00 23.05 29.7K
13:40 23.03 23.07 23.03 23.05 53.3K
13:45 23.03 23.05 23.02 23.03 63.2K
13:50 23.02 23.06 23.02 23.05 77.6K
13:55 23.05 23.07 23.05 23.06 25.3K
14:00 23.07 23.07 23.05 23.05 33.3K
14:05 23.06 23.08 23.04 23.04 51.4K
14:10 23.04 23.06 23.04 23.04 61.2K
14:15 23.04 23.08 23.04 23.08 50.9K
14:20 23.08 23.13 23.06 23.11 81.7K
14:25 23.12 23.18 23.07 23.18 158.8K
14:30 23.19 23.29 23.18 23.28 380.8K
14:35 23.29 23.30 23.23 23.26 181.1K
14:40 23.27 23.27 23.16 23.20 164.2K
14:45 23.20 23.21 23.17 23.18 66.1K
14:50 23.18 23.20 23.16 23.18 249.3K
14:55 23.19 23.20 23.18 23.18 66.9K
15:40 23.18 23.18 23.18 23.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available