26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.35 | 23.04 | 23.08 | 316.2K |
| 09:35 | 23.09 | 23.09 | 22.98 | 23.02 | 172.9K |
| 09:40 | 22.99 | 23.25 | 22.99 | 23.22 | 164.8K |
| 09:45 | 23.21 | 23.37 | 23.15 | 23.27 | 298.0K |
| 09:50 | 23.25 | 23.32 | 23.24 | 23.27 | 182.0K |
| 09:55 | 23.28 | 23.33 | 23.21 | 23.25 | 168.2K |
| 10:00 | 23.25 | 23.34 | 23.25 | 23.25 | 73.7K |
| 10:05 | 23.26 | 23.29 | 23.23 | 23.28 | 45.9K |
| 10:10 | 23.29 | 23.33 | 23.28 | 23.30 | 87.6K |
| 10:15 | 23.30 | 23.32 | 23.26 | 23.30 | 55.2K |
| 10:20 | 23.30 | 23.30 | 23.21 | 23.23 | 55.7K |
| 10:25 | 23.23 | 23.25 | 23.20 | 23.20 | 68.3K |
| 10:30 | 23.22 | 23.23 | 23.14 | 23.17 | 69.6K |
| 10:35 | 23.17 | 23.18 | 23.10 | 23.11 | 49.7K |
| 10:40 | 23.10 | 23.11 | 23.04 | 23.05 | 120.4K |
| 10:45 | 23.03 | 23.05 | 22.99 | 23.04 | 78.2K |
| 10:50 | 23.04 | 23.07 | 23.03 | 23.07 | 51.3K |
| 10:55 | 23.05 | 23.05 | 23.02 | 23.03 | 68.2K |
| 11:00 | 23.03 | 23.08 | 23.01 | 23.07 | 68.9K |
| 11:05 | 23.07 | 23.07 | 23.01 | 23.06 | 47.6K |
| 11:10 | 23.06 | 23.08 | 23.03 | 23.04 | 26.3K |
| 11:15 | 23.04 | 23.05 | 23.02 | 23.03 | 22.5K |
| 11:20 | 23.02 | 23.03 | 23.01 | 23.03 | 26.6K |
| 11:25 | 23.03 | 23.05 | 23.02 | 23.05 | 19.7K |
| 11:30 | 23.03 | 23.03 | 23.03 | 23.03 | 0.9K |
| 13:00 | 23.03 | 23.07 | 22.99 | 23.03 | 117.9K |
| 13:05 | 23.02 | 23.06 | 23.01 | 23.02 | 47.5K |
| 13:10 | 23.02 | 23.03 | 22.98 | 22.99 | 59.0K |
| 13:15 | 22.98 | 23.01 | 22.98 | 23.01 | 33.9K |
| 13:20 | 23.00 | 23.04 | 23.00 | 23.00 | 42.1K |
| 13:25 | 22.99 | 23.01 | 22.99 | 23.01 | 65.5K |
| 13:30 | 23.00 | 23.03 | 22.99 | 23.00 | 66.0K |
| 13:35 | 23.00 | 23.02 | 22.99 | 23.00 | 33.5K |
| 13:40 | 22.99 | 23.05 | 22.99 | 23.01 | 20.1K |
| 13:45 | 23.05 | 23.05 | 23.01 | 23.02 | 30.5K |
| 13:50 | 23.01 | 23.02 | 22.99 | 22.99 | 57.9K |
| 13:55 | 23.00 | 23.00 | 22.95 | 22.97 | 91.8K |
| 14:00 | 22.98 | 23.01 | 22.96 | 23.01 | 51.7K |
| 14:05 | 22.99 | 23.08 | 22.98 | 23.08 | 60.9K |
| 14:10 | 23.08 | 23.10 | 23.05 | 23.06 | 28.5K |
| 14:15 | 23.06 | 23.14 | 23.05 | 23.14 | 65.0K |
| 14:20 | 23.13 | 23.14 | 23.07 | 23.08 | 59.9K |
| 14:25 | 23.07 | 23.09 | 23.06 | 23.09 | 37.1K |
| 14:30 | 23.09 | 23.14 | 23.08 | 23.12 | 49.1K |
| 14:35 | 23.12 | 23.17 | 23.11 | 23.16 | 87.7K |
| 14:40 | 23.17 | 23.17 | 23.13 | 23.16 | 85.5K |
| 14:45 | 23.17 | 23.20 | 23.16 | 23.18 | 137.4K |
| 14:50 | 23.18 | 23.19 | 23.15 | 23.18 | 129.3K |
| 14:55 | 23.19 | 23.19 | 23.17 | 23.18 | 69.3K |
| 15:40 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |