26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.13 | 22.98 | 22.98 | 248.4K |
| 09:35 | 22.98 | 23.07 | 22.98 | 22.98 | 114.0K |
| 09:40 | 22.97 | 23.08 | 22.96 | 23.04 | 196.3K |
| 09:45 | 23.04 | 23.15 | 23.04 | 23.12 | 69.1K |
| 09:50 | 23.12 | 23.15 | 23.07 | 23.14 | 52.9K |
| 09:55 | 23.12 | 23.15 | 23.09 | 23.09 | 60.0K |
| 10:00 | 23.10 | 23.16 | 23.08 | 23.13 | 218.7K |
| 10:05 | 23.13 | 23.14 | 23.10 | 23.11 | 54.7K |
| 10:10 | 23.11 | 23.13 | 23.11 | 23.11 | 32.8K |
| 10:15 | 23.12 | 23.12 | 23.09 | 23.09 | 42.0K |
| 10:20 | 23.10 | 23.10 | 23.04 | 23.04 | 70.5K |
| 10:25 | 23.04 | 23.05 | 23.02 | 23.03 | 33.7K |
| 10:30 | 23.04 | 23.10 | 23.03 | 23.08 | 26.4K |
| 10:35 | 23.08 | 23.08 | 23.04 | 23.04 | 18.7K |
| 10:40 | 23.04 | 23.07 | 23.03 | 23.07 | 15.2K |
| 10:45 | 23.06 | 23.08 | 23.06 | 23.06 | 31.4K |
| 10:50 | 23.06 | 23.08 | 23.05 | 23.05 | 21.1K |
| 10:55 | 23.06 | 23.11 | 23.04 | 23.07 | 44.9K |
| 11:00 | 23.09 | 23.11 | 23.06 | 23.06 | 25.1K |
| 11:05 | 23.08 | 23.10 | 23.05 | 23.07 | 66.8K |
| 11:10 | 23.07 | 23.09 | 23.05 | 23.09 | 23.8K |
| 11:15 | 23.07 | 23.08 | 23.06 | 23.06 | 20.5K |
| 11:20 | 23.07 | 23.07 | 23.03 | 23.03 | 27.0K |
| 11:25 | 23.03 | 23.04 | 23.00 | 23.00 | 51.8K |
| 11:30 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 13:00 | 23.01 | 23.04 | 22.99 | 23.00 | 75.0K |
| 13:05 | 23.00 | 23.03 | 23.00 | 23.02 | 16.9K |
| 13:10 | 23.02 | 23.08 | 23.01 | 23.07 | 49.6K |
| 13:15 | 23.07 | 23.07 | 23.04 | 23.04 | 14.5K |
| 13:20 | 23.04 | 23.04 | 23.02 | 23.03 | 12.2K |
| 13:25 | 23.02 | 23.05 | 22.98 | 23.05 | 60.4K |
| 13:30 | 23.05 | 23.05 | 23.01 | 23.03 | 25.0K |
| 13:35 | 23.03 | 23.05 | 23.02 | 23.05 | 11.0K |
| 13:40 | 23.04 | 23.04 | 23.01 | 23.01 | 19.7K |
| 13:45 | 23.03 | 23.03 | 23.01 | 23.02 | 34.7K |
| 13:50 | 23.01 | 23.03 | 23.01 | 23.01 | 18.4K |
| 13:55 | 23.02 | 23.03 | 23.01 | 23.02 | 15.4K |
| 14:00 | 23.02 | 23.04 | 23.01 | 23.02 | 34.0K |
| 14:05 | 23.02 | 23.02 | 22.98 | 22.98 | 51.1K |
| 14:10 | 22.98 | 23.01 | 22.97 | 22.99 | 76.7K |
| 14:15 | 23.00 | 23.03 | 22.99 | 23.03 | 39.0K |
| 14:20 | 23.02 | 23.12 | 23.00 | 23.09 | 98.6K |
| 14:25 | 23.07 | 23.08 | 23.05 | 23.06 | 19.2K |
| 14:30 | 23.06 | 23.16 | 23.06 | 23.13 | 223.8K |
| 14:35 | 23.13 | 23.14 | 23.11 | 23.11 | 30.3K |
| 14:40 | 23.11 | 23.12 | 23.07 | 23.07 | 109.7K |
| 14:45 | 23.10 | 23.14 | 23.10 | 23.12 | 145.9K |
| 14:50 | 23.11 | 23.12 | 23.08 | 23.11 | 110.2K |
| 14:55 | 23.11 | 23.12 | 23.10 | 23.12 | 73.9K |
| 15:40 | 23.11 | 23.11 | 23.11 | 23.11 | 62.9K |