Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.52 23.15 23.15 325.6K
09:35 23.15 23.21 23.11 23.14 154.9K
09:40 23.13 23.17 23.11 23.13 147.5K
09:45 23.13 23.20 23.13 23.15 106.2K
09:50 23.15 23.18 23.12 23.16 85.3K
09:55 23.16 23.19 23.15 23.17 98.1K
10:00 23.17 23.24 23.17 23.22 94.7K
10:05 23.22 23.23 23.19 23.22 36.9K
10:10 23.22 23.28 23.19 23.22 84.7K
10:15 23.21 23.24 23.17 23.18 84.9K
10:20 23.18 23.19 23.11 23.14 141.9K
10:25 23.15 23.16 23.10 23.15 64.4K
10:30 23.14 23.18 23.14 23.17 48.2K
10:35 23.16 23.17 23.15 23.15 29.0K
10:40 23.16 23.16 23.13 23.14 42.4K
10:45 23.14 23.16 23.14 23.14 27.9K
10:50 23.15 23.21 23.14 23.21 52.2K
10:55 23.21 23.22 23.18 23.18 35.6K
11:00 23.18 23.24 23.18 23.24 59.7K
11:05 23.24 23.24 23.22 23.22 34.9K
11:10 23.23 23.23 23.16 23.19 39.5K
11:15 23.18 23.21 23.18 23.20 18.5K
11:20 23.21 23.21 23.17 23.17 43.6K
11:25 23.17 23.23 23.17 23.22 41.2K
13:00 23.23 23.23 23.17 23.19 113.3K
13:05 23.19 23.22 23.18 23.21 30.7K
13:10 23.21 23.22 23.20 23.21 26.9K
13:15 23.21 23.24 23.21 23.22 72.8K
13:20 23.23 23.24 23.21 23.22 38.8K
13:25 23.21 23.22 23.20 23.22 20.0K
13:30 23.21 23.28 23.21 23.22 85.5K
13:35 23.21 23.22 23.19 23.19 65.3K
13:40 23.19 23.21 23.19 23.21 14.5K
13:45 23.20 23.21 23.18 23.18 56.4K
13:50 23.18 23.22 23.18 23.21 65.5K
13:55 23.20 23.24 23.20 23.23 63.1K
14:00 23.20 23.22 23.20 23.20 22.9K
14:05 23.21 23.22 23.20 23.22 17.6K
14:10 23.21 23.22 23.20 23.22 16.7K
14:15 23.21 23.23 23.20 23.23 22.5K
14:20 23.23 23.26 23.23 23.25 30.6K
14:25 23.25 23.25 23.23 23.23 35.8K
14:30 23.23 23.24 23.20 23.22 95.4K
14:35 23.22 23.23 23.21 23.22 43.1K
14:40 23.22 23.22 23.18 23.20 177.0K
14:45 23.20 23.21 23.19 23.20 79.2K
14:50 23.21 23.22 23.20 23.21 130.8K
14:55 23.21 23.22 23.20 23.22 76.6K
15:40 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available