26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.22 | 23.25 | 23.10 | 23.11 | 238.3K |
| 09:35 | 23.11 | 23.36 | 23.10 | 23.23 | 268.4K |
| 09:40 | 23.23 | 23.26 | 23.20 | 23.23 | 73.7K |
| 09:45 | 23.23 | 23.24 | 23.12 | 23.12 | 106.9K |
| 09:50 | 23.13 | 23.13 | 23.07 | 23.09 | 168.5K |
| 09:55 | 23.08 | 23.11 | 23.06 | 23.06 | 80.5K |
| 10:00 | 23.06 | 23.07 | 23.00 | 23.00 | 149.0K |
| 10:05 | 22.99 | 23.05 | 22.98 | 23.00 | 94.6K |
| 10:10 | 23.02 | 23.02 | 22.97 | 22.99 | 43.8K |
| 10:15 | 22.98 | 23.06 | 22.91 | 22.91 | 196.9K |
| 10:20 | 22.92 | 22.98 | 22.89 | 22.95 | 93.1K |
| 10:25 | 22.95 | 22.98 | 22.94 | 22.97 | 33.1K |
| 10:30 | 22.96 | 22.98 | 22.95 | 22.97 | 31.2K |
| 10:35 | 22.96 | 23.12 | 22.93 | 23.01 | 267.4K |
| 10:40 | 23.04 | 23.04 | 22.97 | 22.98 | 37.3K |
| 10:45 | 22.98 | 23.01 | 22.97 | 22.99 | 14.7K |
| 10:50 | 22.98 | 23.03 | 22.98 | 23.03 | 11.1K |
| 10:55 | 23.02 | 23.02 | 22.97 | 23.00 | 18.5K |
| 11:00 | 22.98 | 23.00 | 22.97 | 22.98 | 21.8K |
| 11:05 | 22.97 | 23.03 | 22.97 | 23.00 | 24.4K |
| 11:10 | 22.99 | 23.04 | 22.98 | 23.03 | 41.9K |
| 11:15 | 23.03 | 23.03 | 22.98 | 22.99 | 14.2K |
| 11:20 | 22.98 | 23.00 | 22.93 | 22.94 | 52.9K |
| 11:25 | 22.94 | 22.98 | 22.93 | 22.96 | 32.2K |
| 11:30 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 13:00 | 22.96 | 22.96 | 22.90 | 22.93 | 52.8K |
| 13:05 | 22.93 | 22.93 | 22.90 | 22.90 | 75.0K |
| 13:10 | 22.90 | 22.90 | 22.81 | 22.82 | 158.3K |
| 13:15 | 22.81 | 22.81 | 22.69 | 22.70 | 207.2K |
| 13:20 | 22.70 | 22.70 | 22.59 | 22.66 | 178.7K |
| 13:25 | 22.66 | 22.66 | 22.44 | 22.44 | 246.5K |
| 13:30 | 22.45 | 22.58 | 22.44 | 22.58 | 167.1K |
| 13:35 | 22.58 | 22.61 | 22.55 | 22.55 | 74.9K |
| 13:40 | 22.58 | 22.69 | 22.54 | 22.67 | 75.7K |
| 13:45 | 22.67 | 22.72 | 22.66 | 22.68 | 46.7K |
| 13:50 | 22.68 | 22.68 | 22.59 | 22.68 | 46.4K |
| 13:55 | 22.72 | 22.73 | 22.65 | 22.70 | 112.1K |
| 14:00 | 22.70 | 22.72 | 22.62 | 22.69 | 61.8K |
| 14:05 | 22.65 | 22.69 | 22.64 | 22.68 | 20.8K |
| 14:10 | 22.67 | 22.68 | 22.66 | 22.68 | 20.6K |
| 14:15 | 22.68 | 22.72 | 22.68 | 22.70 | 35.9K |
| 14:20 | 22.71 | 22.80 | 22.71 | 22.80 | 96.7K |
| 14:25 | 22.79 | 22.87 | 22.79 | 22.84 | 37.2K |
| 14:30 | 22.82 | 22.87 | 22.79 | 22.84 | 72.1K |
| 14:35 | 22.84 | 22.85 | 22.82 | 22.83 | 36.7K |
| 14:40 | 22.83 | 22.84 | 22.81 | 22.81 | 22.9K |
| 14:45 | 22.82 | 22.84 | 22.80 | 22.80 | 78.3K |
| 14:50 | 22.82 | 22.82 | 22.78 | 22.81 | 149.0K |
| 14:55 | 22.81 | 22.81 | 22.78 | 22.79 | 67.5K |
| 15:40 | 22.80 | 22.80 | 22.80 | 22.80 | 43.0K |