Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 23.06 22.90 23.00 324.9K
09:35 23.00 23.23 23.00 23.14 500.4K
09:40 23.14 23.20 23.09 23.12 280.6K
09:45 23.12 23.12 23.08 23.11 138.5K
09:50 23.09 23.20 23.09 23.12 153.1K
09:55 23.13 23.19 23.12 23.16 120.1K
10:00 23.16 23.17 23.11 23.12 107.3K
10:05 23.12 23.12 23.10 23.11 80.8K
10:10 23.11 23.17 23.10 23.17 126.4K
10:15 23.17 23.18 23.14 23.16 79.2K
10:20 23.17 23.22 23.16 23.22 158.3K
10:25 23.22 23.24 23.19 23.21 102.6K
10:30 23.21 23.22 23.18 23.19 59.2K
10:35 23.20 23.20 23.17 23.20 51.6K
10:40 23.20 23.20 23.18 23.19 24.4K
10:45 23.20 23.20 23.16 23.16 46.2K
10:50 23.16 23.18 23.15 23.15 48.5K
10:55 23.15 23.17 23.10 23.12 54.3K
11:00 23.12 23.64 23.06 23.44 907.4K
11:05 23.47 23.47 23.33 23.34 297.0K
11:10 23.34 23.87 23.34 23.85 483.7K
11:15 23.85 23.92 23.70 23.86 1,060.4K
11:20 23.86 24.10 23.86 24.00 808.7K
11:25 23.98 24.00 23.91 23.93 258.4K
13:00 23.92 23.93 23.82 23.83 220.6K
13:05 23.83 23.83 23.69 23.70 207.5K
13:10 23.69 23.77 23.66 23.74 99.2K
13:15 23.74 23.74 23.69 23.72 80.4K
13:20 23.71 23.72 23.68 23.69 88.7K
13:25 23.69 23.75 23.64 23.75 141.4K
13:30 23.76 23.83 23.72 23.76 159.3K
13:35 23.76 23.76 23.68 23.73 117.9K
13:40 23.73 23.74 23.71 23.73 55.1K
13:45 23.74 23.75 23.70 23.70 80.3K
13:50 23.70 23.70 23.61 23.68 73.6K
13:55 23.67 23.75 23.67 23.74 125.9K
14:00 23.74 23.76 23.74 23.75 102.7K
14:05 23.74 23.77 23.71 23.71 76.0K
14:10 23.72 23.74 23.70 23.73 43.5K
14:15 23.73 23.75 23.69 23.69 129.5K
14:20 23.69 23.72 23.67 23.68 112.4K
14:25 23.68 23.71 23.68 23.70 56.1K
14:30 23.71 23.71 23.69 23.69 57.3K
14:35 23.70 23.71 23.68 23.68 152.1K
14:40 23.69 23.69 23.67 23.69 122.4K
14:45 23.68 23.70 23.66 23.68 130.6K
14:50 23.67 23.68 23.66 23.68 248.4K
14:55 23.68 23.68 23.65 23.67 206.3K
15:40 23.67 23.67 23.67 23.67 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available