26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.55 | 23.25 | 23.44 | 523.3K |
| 09:35 | 23.47 | 23.65 | 23.44 | 23.65 | 196.7K |
| 09:40 | 23.65 | 23.76 | 23.56 | 23.74 | 248.6K |
| 09:45 | 23.71 | 23.74 | 23.59 | 23.60 | 85.9K |
| 09:50 | 23.60 | 23.60 | 23.48 | 23.48 | 138.7K |
| 09:55 | 23.48 | 23.53 | 23.45 | 23.47 | 145.6K |
| 10:00 | 23.47 | 23.53 | 23.43 | 23.49 | 93.3K |
| 10:05 | 23.49 | 23.50 | 23.40 | 23.48 | 152.6K |
| 10:10 | 23.49 | 23.51 | 23.47 | 23.48 | 48.0K |
| 10:15 | 23.48 | 23.50 | 23.42 | 23.48 | 102.3K |
| 10:20 | 23.45 | 23.51 | 23.40 | 23.49 | 123.4K |
| 10:25 | 23.49 | 23.52 | 23.46 | 23.50 | 104.4K |
| 10:30 | 23.50 | 23.63 | 23.50 | 23.58 | 86.0K |
| 10:35 | 23.57 | 23.67 | 23.56 | 23.65 | 80.5K |
| 10:40 | 23.65 | 23.68 | 23.57 | 23.65 | 66.5K |
| 10:45 | 23.65 | 23.65 | 23.60 | 23.61 | 21.1K |
| 10:50 | 23.61 | 23.65 | 23.60 | 23.63 | 49.0K |
| 10:55 | 23.64 | 23.68 | 23.62 | 23.68 | 69.4K |
| 11:00 | 23.68 | 23.68 | 23.60 | 23.65 | 46.0K |
| 11:05 | 23.63 | 23.63 | 23.45 | 23.50 | 385.6K |
| 11:10 | 23.53 | 23.53 | 23.45 | 23.49 | 146.9K |
| 11:15 | 23.49 | 23.50 | 23.44 | 23.44 | 74.6K |
| 11:20 | 23.44 | 23.44 | 23.39 | 23.43 | 138.6K |
| 11:25 | 23.42 | 23.49 | 23.42 | 23.48 | 53.6K |
| 11:30 | 23.49 | 23.49 | 23.49 | 23.49 | 0.7K |
| 13:00 | 23.48 | 23.51 | 23.43 | 23.43 | 91.4K |
| 13:05 | 23.42 | 23.42 | 23.34 | 23.34 | 94.0K |
| 13:10 | 23.35 | 23.35 | 23.30 | 23.33 | 113.8K |
| 13:15 | 23.34 | 23.35 | 23.28 | 23.29 | 113.2K |
| 13:20 | 23.29 | 23.34 | 23.28 | 23.33 | 55.0K |
| 13:25 | 23.34 | 23.35 | 23.28 | 23.28 | 80.4K |
| 13:30 | 23.29 | 23.30 | 23.22 | 23.22 | 136.3K |
| 13:35 | 23.23 | 23.27 | 23.22 | 23.27 | 72.6K |
| 13:40 | 23.27 | 23.27 | 23.23 | 23.23 | 91.5K |
| 13:45 | 23.23 | 23.24 | 23.13 | 23.19 | 231.1K |
| 13:50 | 23.18 | 23.21 | 23.17 | 23.18 | 79.2K |
| 13:55 | 23.19 | 23.23 | 23.17 | 23.23 | 38.7K |
| 14:00 | 23.21 | 23.26 | 23.20 | 23.25 | 36.0K |
| 14:05 | 23.26 | 23.30 | 23.26 | 23.30 | 44.5K |
| 14:10 | 23.30 | 23.37 | 23.30 | 23.35 | 69.2K |
| 14:15 | 23.36 | 23.37 | 23.34 | 23.36 | 48.9K |
| 14:20 | 23.36 | 23.37 | 23.34 | 23.35 | 49.2K |
| 14:25 | 23.35 | 23.35 | 23.31 | 23.33 | 24.2K |
| 14:30 | 23.32 | 23.33 | 23.30 | 23.33 | 47.1K |
| 14:35 | 23.33 | 23.42 | 23.32 | 23.41 | 119.3K |
| 14:40 | 23.42 | 23.42 | 23.36 | 23.36 | 107.7K |
| 14:45 | 23.36 | 23.39 | 23.36 | 23.37 | 71.3K |
| 14:50 | 23.37 | 23.40 | 23.36 | 23.40 | 174.7K |
| 14:55 | 23.39 | 23.41 | 23.35 | 23.38 | 96.0K |
| 15:40 | 23.38 | 23.38 | 23.38 | 23.38 | 89.0K |