26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.16 | 23.24 | 23.05 | 23.05 | 324.6K |
| 09:35 | 23.08 | 23.09 | 23.02 | 23.09 | 196.5K |
| 09:40 | 23.08 | 23.10 | 23.00 | 23.08 | 207.8K |
| 09:45 | 23.08 | 23.08 | 22.92 | 22.92 | 178.4K |
| 09:50 | 22.91 | 22.95 | 22.90 | 22.93 | 144.8K |
| 09:55 | 22.94 | 22.94 | 22.86 | 22.87 | 132.8K |
| 10:00 | 22.87 | 22.92 | 22.87 | 22.88 | 93.4K |
| 10:05 | 22.87 | 22.89 | 22.84 | 22.88 | 156.3K |
| 10:10 | 22.88 | 22.89 | 22.82 | 22.87 | 122.0K |
| 10:15 | 22.86 | 22.89 | 22.81 | 22.83 | 69.7K |
| 10:20 | 22.83 | 22.85 | 22.71 | 22.76 | 207.0K |
| 10:25 | 22.77 | 22.77 | 22.72 | 22.75 | 85.0K |
| 10:30 | 22.74 | 22.78 | 22.74 | 22.76 | 44.3K |
| 10:35 | 22.75 | 22.75 | 22.70 | 22.71 | 81.7K |
| 10:40 | 22.71 | 22.73 | 22.66 | 22.66 | 150.7K |
| 10:45 | 22.67 | 22.67 | 22.59 | 22.62 | 152.5K |
| 10:50 | 22.61 | 22.68 | 22.61 | 22.68 | 76.1K |
| 10:55 | 22.68 | 22.72 | 22.66 | 22.70 | 36.0K |
| 11:00 | 22.70 | 22.72 | 22.69 | 22.72 | 33.0K |
| 11:05 | 22.73 | 22.78 | 22.73 | 22.75 | 31.7K |
| 11:10 | 22.75 | 22.78 | 22.68 | 22.70 | 59.2K |
| 11:15 | 22.69 | 22.70 | 22.65 | 22.67 | 38.7K |
| 11:20 | 22.66 | 22.67 | 22.62 | 22.64 | 35.6K |
| 11:25 | 22.64 | 22.70 | 22.64 | 22.67 | 42.1K |
| 11:30 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 13:00 | 22.70 | 22.70 | 22.62 | 22.64 | 51.8K |
| 13:05 | 22.64 | 22.69 | 22.62 | 22.68 | 26.4K |
| 13:10 | 22.68 | 22.72 | 22.65 | 22.67 | 35.5K |
| 13:15 | 22.66 | 22.74 | 22.65 | 22.74 | 68.0K |
| 13:20 | 22.73 | 22.76 | 22.73 | 22.76 | 26.4K |
| 13:25 | 22.76 | 22.85 | 22.76 | 22.84 | 32.5K |
| 13:30 | 22.83 | 22.86 | 22.83 | 22.83 | 28.3K |
| 13:35 | 22.83 | 22.83 | 22.78 | 22.79 | 30.3K |
| 13:40 | 22.79 | 22.81 | 22.78 | 22.78 | 32.5K |
| 13:45 | 22.79 | 22.83 | 22.77 | 22.82 | 28.4K |
| 13:50 | 22.83 | 22.84 | 22.82 | 22.83 | 21.1K |
| 13:55 | 22.82 | 22.82 | 22.76 | 22.77 | 22.6K |
| 14:00 | 22.77 | 22.81 | 22.77 | 22.81 | 36.3K |
| 14:05 | 22.81 | 22.83 | 22.80 | 22.81 | 21.4K |
| 14:10 | 22.81 | 22.82 | 22.75 | 22.75 | 27.1K |
| 14:15 | 22.76 | 22.80 | 22.75 | 22.77 | 35.2K |
| 14:20 | 22.77 | 22.78 | 22.75 | 22.76 | 26.5K |
| 14:25 | 22.76 | 22.77 | 22.75 | 22.77 | 24.7K |
| 14:30 | 22.77 | 22.77 | 22.66 | 22.68 | 81.3K |
| 14:35 | 22.67 | 22.67 | 22.61 | 22.63 | 79.3K |
| 14:40 | 22.62 | 22.64 | 22.61 | 22.62 | 133.3K |
| 14:45 | 22.62 | 22.66 | 22.61 | 22.61 | 85.4K |
| 14:50 | 22.61 | 22.65 | 22.61 | 22.61 | 109.8K |
| 14:55 | 22.60 | 22.63 | 22.60 | 22.63 | 95.4K |
| 15:40 | 22.62 | 22.62 | 22.62 | 22.62 | 55.6K |