Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.18 22.92 23.09 299.7K
09:35 23.10 23.10 23.01 23.06 95.3K
09:40 23.03 23.09 23.00 23.05 84.7K
09:45 23.08 23.24 23.05 23.13 114.5K
09:50 23.13 23.19 23.13 23.17 36.0K
09:55 23.16 23.16 23.12 23.15 34.8K
10:00 23.14 23.17 23.08 23.09 45.1K
10:05 23.09 23.13 23.08 23.11 21.7K
10:10 23.11 23.11 23.05 23.05 34.2K
10:15 23.04 23.10 23.04 23.06 49.1K
10:20 23.04 23.05 23.00 23.00 43.6K
10:25 23.00 23.01 22.93 22.93 52.3K
10:30 22.93 22.96 22.90 22.94 35.3K
10:35 22.94 23.03 22.92 22.99 34.2K
10:40 22.99 23.00 22.95 22.95 17.8K
10:45 22.95 22.96 22.90 22.91 41.3K
10:50 22.90 22.92 22.85 22.89 49.9K
10:55 22.89 22.91 22.86 22.91 20.4K
11:00 22.87 22.90 22.86 22.88 20.4K
11:05 22.88 22.91 22.88 22.89 10.7K
11:10 22.89 22.90 22.87 22.88 38.4K
11:15 22.88 22.93 22.88 22.89 17.9K
11:20 22.89 22.90 22.86 22.86 42.0K
11:25 22.86 22.89 22.85 22.85 31.5K
13:00 22.86 22.87 22.85 22.86 47.3K
13:05 22.86 22.87 22.84 22.87 20.7K
13:10 22.87 22.90 22.87 22.90 29.7K
13:15 22.90 22.90 22.86 22.87 18.2K
13:20 22.87 22.89 22.84 22.87 59.1K
13:25 22.87 22.94 22.85 22.94 46.8K
13:30 22.90 22.98 22.90 22.98 15.4K
13:35 22.97 23.04 22.95 22.96 44.7K
13:40 22.95 22.95 22.91 22.92 27.7K
13:45 22.92 22.95 22.92 22.93 29.8K
13:50 22.93 22.95 22.93 22.94 8.5K
13:55 22.93 22.98 22.92 22.96 59.3K
14:00 22.95 23.08 22.95 23.08 48.6K
14:05 23.06 23.08 23.03 23.04 25.6K
14:10 23.04 23.05 23.03 23.03 24.1K
14:15 23.04 23.05 22.97 23.01 31.7K
14:20 22.99 23.03 22.98 23.00 12.7K
14:25 23.00 23.02 22.96 22.98 24.8K
14:30 22.97 23.02 22.97 23.01 34.9K
14:35 23.01 23.07 23.00 23.07 92.6K
14:40 23.06 23.07 23.02 23.04 42.0K
14:45 23.03 23.03 23.01 23.01 52.0K
14:50 23.01 23.08 23.00 23.07 114.9K
14:55 23.07 23.08 23.05 23.08 54.4K
15:40 23.09 23.09 23.09 23.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available