Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 25.09 24.03 24.10 3,389.4K
09:35 24.11 24.14 23.81 23.92 985.4K
09:40 23.89 24.27 23.74 23.93 1,051.7K
09:45 23.92 24.15 23.92 24.11 432.5K
09:50 24.11 24.12 24.05 24.10 267.3K
09:55 24.10 24.10 24.07 24.08 168.5K
10:00 24.07 24.10 24.06 24.09 166.9K
10:05 24.09 24.09 24.07 24.08 121.1K
10:10 24.07 24.31 24.05 24.31 377.3K
10:15 24.31 24.32 24.20 24.26 240.7K
10:20 24.26 24.31 24.26 24.28 172.2K
10:25 24.29 24.29 24.16 24.16 100.7K
10:30 24.15 24.16 24.07 24.08 92.1K
10:35 24.09 24.10 24.06 24.07 73.4K
10:40 24.06 24.07 24.02 24.03 104.9K
10:45 24.02 24.03 24.01 24.02 47.4K
10:50 24.02 24.05 24.01 24.04 86.0K
10:55 24.05 24.05 23.89 23.89 171.0K
11:00 23.88 23.90 23.84 23.84 100.7K
11:05 23.84 23.87 23.84 23.86 39.9K
11:10 23.87 23.91 23.86 23.87 78.5K
11:15 23.86 23.86 23.82 23.82 47.2K
11:20 23.82 23.84 23.81 23.84 27.7K
11:25 23.83 23.85 23.81 23.85 35.5K
13:00 23.88 23.89 23.82 23.88 81.0K
13:05 23.88 23.88 23.83 23.87 55.0K
13:10 23.87 23.94 23.83 23.85 97.2K
13:15 23.83 23.84 23.75 23.76 129.0K
13:20 23.75 23.75 23.70 23.72 104.6K
13:25 23.72 23.78 23.71 23.74 56.1K
13:30 23.74 23.79 23.73 23.73 75.5K
13:35 23.73 23.78 23.65 23.77 117.9K
13:40 23.78 23.78 23.68 23.68 84.4K
13:45 23.68 23.76 23.67 23.73 62.7K
13:50 23.73 23.74 23.69 23.72 33.0K
13:55 23.71 23.73 23.68 23.72 58.3K
14:00 23.74 23.79 23.70 23.75 72.9K
14:05 23.75 23.75 23.70 23.72 45.9K
14:10 23.70 23.73 23.68 23.73 35.9K
14:15 23.71 23.73 23.70 23.72 28.3K
14:20 23.70 23.72 23.69 23.70 66.0K
14:25 23.71 23.71 23.68 23.68 94.4K
14:30 23.69 23.75 23.67 23.74 166.2K
14:35 23.74 23.74 23.67 23.70 81.6K
14:40 23.70 23.72 23.66 23.67 236.2K
14:45 23.66 23.67 23.60 23.61 172.2K
14:50 23.61 23.68 23.61 23.62 319.5K
14:55 23.61 23.62 23.55 23.60 193.3K
15:40 23.59 23.59 23.59 23.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available