Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.80 23.44 23.50 1,288.6K
09:35 23.51 23.68 23.51 23.56 555.4K
09:40 23.57 23.65 23.54 23.60 292.9K
09:45 23.60 23.78 23.58 23.68 329.0K
09:50 23.68 23.70 23.56 23.57 307.4K
09:55 23.55 23.65 23.51 23.65 246.0K
10:00 23.67 23.70 23.59 23.62 162.8K
10:05 23.61 23.62 23.54 23.58 160.9K
10:10 23.57 23.61 23.54 23.55 120.9K
10:15 23.55 23.58 23.46 23.49 161.1K
10:20 23.49 23.49 23.39 23.41 375.9K
10:25 23.40 23.40 23.34 23.34 201.3K
10:30 23.36 23.45 23.36 23.45 175.2K
10:35 23.44 23.46 23.42 23.43 71.0K
10:40 23.43 23.44 23.39 23.42 94.0K
10:45 23.44 23.47 23.40 23.40 69.5K
10:50 23.40 23.45 23.40 23.44 54.4K
10:55 23.44 23.49 23.42 23.46 70.3K
11:00 23.47 23.47 23.39 23.41 99.5K
11:05 23.41 23.44 23.36 23.38 87.0K
11:10 23.38 23.41 23.37 23.38 58.2K
11:15 23.36 23.43 23.36 23.42 56.4K
11:20 23.42 23.45 23.41 23.44 124.8K
11:25 23.44 23.48 23.43 23.47 45.8K
13:00 23.45 23.47 23.39 23.42 99.0K
13:05 23.42 23.45 23.39 23.44 75.5K
13:10 23.48 23.48 23.39 23.43 66.5K
13:15 23.43 23.48 23.43 23.46 69.5K
13:20 23.47 23.50 23.45 23.48 42.9K
13:25 23.47 23.49 23.42 23.45 76.9K
13:30 23.46 23.50 23.41 23.45 71.9K
13:35 23.45 23.45 23.41 23.43 41.2K
13:40 23.42 23.43 23.40 23.40 62.9K
13:45 23.41 23.42 23.40 23.40 36.4K
13:50 23.40 23.46 23.40 23.45 61.2K
13:55 23.45 23.49 23.44 23.47 56.1K
14:00 23.46 23.50 23.46 23.46 96.8K
14:05 23.46 23.52 23.44 23.52 70.5K
14:10 23.51 23.54 23.50 23.54 66.2K
14:15 23.53 23.55 23.51 23.54 70.2K
14:20 23.52 23.56 23.52 23.54 62.2K
14:25 23.54 23.55 23.50 23.50 59.4K
14:30 23.51 23.53 23.45 23.52 108.6K
14:35 23.52 23.52 23.49 23.51 147.2K
14:40 23.51 23.54 23.50 23.52 121.3K
14:45 23.52 23.52 23.50 23.51 168.5K
14:50 23.51 23.56 23.50 23.55 238.7K
14:55 23.56 23.60 23.55 23.58 136.1K
15:40 23.55 23.55 23.55 23.55 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available