Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.43 23.55 23.40 23.42 360.5K
09:35 23.42 23.50 23.40 23.43 202.1K
09:40 23.43 23.44 23.31 23.34 205.4K
09:45 23.34 23.55 23.34 23.53 106.6K
09:50 23.55 23.60 23.50 23.59 176.5K
09:55 23.59 23.59 23.53 23.54 74.0K
10:00 23.55 23.60 23.54 23.57 69.8K
10:05 23.57 23.61 23.56 23.61 100.1K
10:10 23.61 23.62 23.58 23.59 54.4K
10:15 23.59 23.66 23.58 23.60 115.1K
10:20 23.61 23.62 23.59 23.60 65.5K
10:25 23.60 23.61 23.52 23.55 74.4K
10:30 23.55 23.55 23.49 23.50 104.2K
10:35 23.50 23.53 23.50 23.51 18.3K
10:40 23.51 23.51 23.46 23.49 38.1K
10:45 23.49 23.50 23.43 23.46 66.3K
10:50 23.45 23.49 23.44 23.48 32.6K
10:55 23.47 23.50 23.46 23.47 59.8K
11:00 23.48 23.49 23.46 23.47 38.0K
11:05 23.47 23.47 23.44 23.45 54.6K
11:10 23.45 23.45 23.43 23.44 16.7K
11:15 23.45 23.48 23.43 23.44 53.3K
11:20 23.44 23.45 23.43 23.44 54.4K
11:25 23.45 23.47 23.44 23.45 45.6K
13:00 23.46 23.48 23.42 23.46 129.9K
13:05 23.45 23.48 23.42 23.45 47.6K
13:10 23.45 23.47 23.39 23.39 79.0K
13:15 23.40 23.40 23.33 23.35 101.9K
13:20 23.37 23.42 23.36 23.40 53.6K
13:25 23.40 23.40 23.37 23.39 33.5K
13:30 23.39 23.40 23.38 23.39 43.6K
13:35 23.39 23.39 23.32 23.33 116.5K
13:40 23.33 23.34 23.32 23.32 58.5K
13:45 23.32 23.33 23.27 23.28 88.7K
13:50 23.27 23.28 23.21 23.24 187.5K
13:55 23.24 23.30 23.21 23.25 58.8K
14:00 23.25 23.30 23.23 23.28 73.6K
14:05 23.29 23.31 23.24 23.30 70.3K
14:10 23.30 23.38 23.30 23.38 42.9K
14:15 23.38 23.43 23.37 23.40 58.4K
14:20 23.39 23.41 23.38 23.39 39.1K
14:25 23.39 23.39 23.35 23.35 27.2K
14:30 23.35 23.36 23.31 23.33 47.0K
14:35 23.33 23.35 23.31 23.31 34.8K
14:40 23.31 23.32 23.29 23.32 60.4K
14:45 23.34 23.34 23.30 23.31 60.1K
14:50 23.31 23.34 23.30 23.32 291.1K
14:55 23.32 23.34 23.31 23.34 76.3K
15:40 23.30 23.30 23.30 23.30 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available