Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.69 23.34 23.40 373.2K
09:35 23.40 23.41 23.33 23.41 182.9K
09:40 23.47 23.67 23.46 23.66 313.9K
09:45 23.68 23.68 23.58 23.60 175.6K
09:50 23.60 23.62 23.56 23.57 97.8K
09:55 23.57 23.58 23.46 23.46 83.0K
10:00 23.47 23.53 23.43 23.51 96.1K
10:05 23.51 23.51 23.47 23.48 54.2K
10:10 23.48 23.55 23.48 23.53 63.0K
10:15 23.54 23.56 23.50 23.51 66.3K
10:20 23.50 23.54 23.45 23.48 90.4K
10:25 23.49 23.50 23.46 23.46 39.3K
10:30 23.48 23.51 23.46 23.49 34.8K
10:35 23.50 23.50 23.43 23.44 79.7K
10:40 23.43 23.46 23.42 23.44 26.6K
10:45 23.44 23.44 23.40 23.43 27.1K
10:50 23.42 23.44 23.42 23.44 14.8K
10:55 23.43 23.43 23.41 23.41 44.3K
11:00 23.41 23.41 23.37 23.38 58.4K
11:05 23.39 23.39 23.35 23.39 48.9K
11:10 23.38 23.39 23.36 23.36 40.8K
11:15 23.36 23.39 23.35 23.37 27.7K
11:20 23.38 23.45 23.37 23.39 62.8K
11:25 23.38 23.41 23.38 23.41 19.0K
13:00 23.42 23.60 23.42 23.50 154.8K
13:05 23.49 23.52 23.47 23.47 36.0K
13:10 23.47 23.52 23.45 23.46 43.7K
13:15 23.45 23.49 23.45 23.47 19.2K
13:20 23.47 23.50 23.47 23.48 23.3K
13:25 23.48 23.49 23.45 23.47 34.6K
13:30 23.47 23.49 23.46 23.49 39.6K
13:35 23.49 23.49 23.45 23.46 25.6K
13:40 23.45 23.45 23.41 23.43 26.0K
13:45 23.43 23.44 23.41 23.44 17.2K
13:50 23.44 23.44 23.39 23.39 40.5K
13:55 23.38 23.40 23.38 23.40 43.9K
14:00 23.39 23.40 23.38 23.40 20.5K
14:05 23.40 23.43 23.38 23.42 19.4K
14:10 23.42 23.43 23.38 23.41 29.5K
14:15 23.40 23.41 23.38 23.38 40.3K
14:20 23.38 23.40 23.37 23.39 38.4K
14:25 23.39 23.39 23.37 23.38 19.0K
14:30 23.37 23.40 23.36 23.36 48.7K
14:35 23.35 23.39 23.35 23.39 54.2K
14:40 23.37 23.38 23.36 23.37 58.3K
14:45 23.37 23.38 23.35 23.37 57.8K
14:50 23.37 23.40 23.37 23.38 105.4K
14:55 23.37 23.38 23.37 23.37 61.7K
15:40 23.37 23.37 23.37 23.37 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available