Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.47 23.28 23.36 189.4K
09:35 23.35 23.47 23.32 23.44 107.6K
09:40 23.44 23.53 23.44 23.47 123.4K
09:45 23.47 23.53 23.47 23.51 80.5K
09:50 23.51 23.51 23.45 23.49 78.8K
09:55 23.50 23.55 23.48 23.50 96.2K
10:00 23.50 23.53 23.47 23.50 43.3K
10:05 23.50 23.53 23.49 23.51 25.8K
10:10 23.50 23.53 23.50 23.50 41.4K
10:15 23.50 23.53 23.50 23.51 57.9K
10:20 23.52 23.57 23.51 23.55 108.3K
10:25 23.56 23.58 23.55 23.57 58.8K
10:30 23.57 23.58 23.55 23.57 43.2K
10:35 23.57 23.57 23.53 23.55 60.6K
10:40 23.55 23.63 23.54 23.62 92.5K
10:45 23.61 23.63 23.55 23.56 24.5K
10:50 23.56 23.57 23.54 23.55 18.7K
10:55 23.56 23.57 23.55 23.57 16.0K
11:00 23.58 23.60 23.56 23.56 33.2K
11:05 23.57 23.58 23.54 23.55 17.7K
11:10 23.55 23.60 23.55 23.59 32.5K
11:15 23.59 23.59 23.57 23.58 40.8K
11:20 23.59 23.60 23.56 23.59 39.2K
11:25 23.58 23.64 23.58 23.64 66.2K
13:00 23.68 23.68 23.62 23.64 86.9K
13:05 23.65 23.74 23.64 23.71 149.1K
13:10 23.70 23.71 23.67 23.67 58.1K
13:15 23.67 23.70 23.67 23.69 29.7K
13:20 23.69 23.70 23.68 23.68 32.9K
13:25 23.68 23.69 23.65 23.66 27.9K
13:30 23.65 23.69 23.64 23.68 41.1K
13:35 23.68 23.69 23.67 23.68 30.2K
13:40 23.68 23.69 23.63 23.66 42.1K
13:45 23.66 23.67 23.64 23.64 29.1K
13:50 23.64 23.64 23.59 23.64 57.2K
13:55 23.62 23.63 23.60 23.61 13.6K
14:00 23.61 23.68 23.61 23.66 35.7K
14:05 23.67 23.68 23.65 23.65 33.6K
14:10 23.65 23.68 23.65 23.68 21.6K
14:15 23.68 23.68 23.65 23.66 36.3K
14:20 23.66 23.66 23.65 23.65 27.1K
14:25 23.65 23.70 23.65 23.68 92.5K
14:30 23.68 23.71 23.68 23.70 57.8K
14:35 23.70 23.78 23.70 23.76 153.2K
14:40 23.76 23.79 23.74 23.77 117.1K
14:45 23.78 23.79 23.77 23.78 141.1K
14:50 23.78 23.80 23.77 23.79 135.9K
14:55 23.79 23.80 23.79 23.79 105.8K
15:40 23.79 23.79 23.79 23.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available