Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.79 23.58 23.64 253.4K
09:35 23.65 23.78 23.65 23.71 103.5K
09:40 23.70 23.70 23.60 23.61 98.9K
09:45 23.61 23.73 23.61 23.67 81.6K
09:50 23.66 23.67 23.60 23.60 76.3K
09:55 23.61 23.66 23.56 23.60 133.9K
10:00 23.63 23.64 23.57 23.57 44.3K
10:05 23.57 23.57 23.53 23.53 111.3K
10:10 23.53 23.53 23.45 23.45 131.3K
10:15 23.45 23.48 23.40 23.48 108.8K
10:20 23.48 23.55 23.46 23.55 50.8K
10:25 23.54 23.57 23.51 23.54 39.2K
10:30 23.54 23.54 23.47 23.48 47.4K
10:35 23.48 23.50 23.40 23.42 75.5K
10:40 23.42 23.45 23.42 23.43 23.7K
10:45 23.43 23.46 23.42 23.42 57.8K
10:50 23.44 23.44 23.41 23.41 21.1K
10:55 23.41 23.42 23.41 23.41 29.8K
11:00 23.41 23.43 23.41 23.42 27.4K
11:05 23.43 23.44 23.40 23.40 38.1K
11:10 23.40 23.40 23.35 23.36 48.9K
11:15 23.36 23.36 23.27 23.29 134.1K
11:20 23.29 23.37 23.27 23.37 15.9K
11:25 23.37 23.40 23.37 23.38 22.9K
13:00 23.42 23.42 23.33 23.34 36.6K
13:05 23.34 23.41 23.34 23.39 14.1K
13:10 23.40 23.43 23.40 23.42 27.2K
13:15 23.41 23.44 23.40 23.42 11.9K
13:20 23.41 23.43 23.40 23.43 10.8K
13:25 23.43 23.48 23.43 23.48 27.6K
13:30 23.47 23.50 23.44 23.45 19.3K
13:35 23.47 23.48 23.45 23.46 21.1K
13:40 23.45 23.45 23.40 23.41 22.0K
13:45 23.41 23.51 23.41 23.51 30.7K
13:50 23.51 23.54 23.50 23.52 24.9K
13:55 23.52 23.53 23.42 23.47 24.1K
14:00 23.46 23.50 23.44 23.45 21.3K
14:05 23.46 23.46 23.44 23.46 22.0K
14:10 23.46 23.47 23.45 23.45 19.3K
14:15 23.44 23.47 23.44 23.47 21.8K
14:20 23.47 23.48 23.43 23.43 33.3K
14:25 23.43 23.44 23.42 23.43 25.6K
14:30 23.42 23.44 23.40 23.43 68.6K
14:35 23.43 23.47 23.43 23.46 26.2K
14:40 23.47 23.49 23.44 23.49 54.9K
14:45 23.50 23.51 23.48 23.50 58.3K
14:50 23.50 23.52 23.50 23.50 103.0K
14:55 23.50 23.53 23.50 23.53 63.1K
15:40 23.51 23.51 23.51 23.51 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available