Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.49 23.26 23.30 154.0K
09:35 23.30 23.30 23.16 23.19 151.8K
09:40 23.19 23.35 23.16 23.34 152.8K
09:45 23.34 23.34 23.20 23.20 58.4K
09:50 23.20 23.34 23.20 23.23 39.6K
09:55 23.25 23.34 23.23 23.28 29.6K
10:00 23.31 23.31 23.21 23.22 31.0K
10:05 23.22 23.23 23.20 23.20 40.3K
10:10 23.20 23.20 23.16 23.19 62.6K
10:15 23.22 23.23 23.17 23.20 60.4K
10:20 23.19 23.25 23.19 23.25 19.7K
10:25 23.23 23.25 23.20 23.22 19.5K
10:30 23.22 23.24 23.21 23.21 38.0K
10:35 23.21 23.21 23.17 23.18 40.6K
10:40 23.17 23.20 23.17 23.17 19.3K
10:45 23.17 23.19 23.16 23.18 52.3K
10:50 23.19 23.21 23.18 23.19 62.3K
10:55 23.19 23.21 23.18 23.18 27.8K
11:00 23.18 23.18 23.16 23.17 17.3K
11:05 23.18 23.22 23.18 23.19 9.2K
11:10 23.18 23.22 23.18 23.21 19.6K
11:15 23.21 23.22 23.20 23.22 8.1K
11:20 23.22 23.25 23.22 23.23 11.9K
11:25 23.23 23.23 23.21 23.22 5.1K
11:30 23.21 23.21 23.21 23.21 0.5K
13:00 23.21 23.25 23.20 23.21 24.3K
13:05 23.21 23.21 23.20 23.20 14.6K
13:10 23.21 23.22 23.20 23.20 18.9K
13:15 23.21 23.22 23.16 23.16 25.1K
13:20 23.17 23.19 23.10 23.10 78.0K
13:25 23.11 23.13 23.10 23.11 36.7K
13:30 23.11 23.12 23.07 23.07 57.1K
13:35 23.07 23.11 23.07 23.09 23.9K
13:40 23.09 23.09 23.08 23.08 32.8K
13:45 23.09 23.12 23.07 23.07 44.4K
13:50 23.07 23.08 23.02 23.05 67.2K
13:55 23.05 23.08 23.04 23.05 70.6K
14:00 23.04 23.08 23.03 23.04 38.8K
14:05 23.05 23.07 23.03 23.07 32.3K
14:10 23.08 23.08 23.05 23.05 8.3K
14:15 23.05 23.06 23.03 23.05 45.9K
14:20 23.06 23.13 23.05 23.12 24.6K
14:25 23.12 23.15 23.10 23.11 33.9K
14:30 23.11 23.20 23.11 23.19 46.3K
14:35 23.19 23.23 23.18 23.20 30.2K
14:40 23.20 23.22 23.19 23.22 32.3K
14:45 23.21 23.21 23.16 23.18 81.9K
14:50 23.18 23.21 23.18 23.20 66.8K
14:55 23.21 23.22 23.19 23.22 49.2K
15:40 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available