Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.44 23.22 23.42 170.7K
09:35 23.42 23.43 23.33 23.36 71.6K
09:40 23.38 23.40 23.30 23.33 53.8K
09:45 23.33 23.35 23.28 23.28 37.7K
09:50 23.29 23.33 23.25 23.30 26.7K
09:55 23.33 23.34 23.30 23.33 36.7K
10:00 23.33 23.37 23.30 23.36 57.8K
10:05 23.35 23.36 23.32 23.33 14.8K
10:10 23.34 23.36 23.30 23.32 37.2K
10:15 23.32 23.35 23.31 23.33 21.1K
10:20 23.31 23.35 23.31 23.33 24.5K
10:25 23.33 23.37 23.33 23.35 29.8K
10:30 23.33 23.37 23.33 23.33 9.8K
10:35 23.33 23.36 23.31 23.31 19.7K
10:40 23.31 23.33 23.30 23.31 14.6K
10:45 23.31 23.31 23.26 23.26 11.3K
10:50 23.27 23.27 23.25 23.27 19.2K
10:55 23.26 23.28 23.24 23.24 11.1K
11:00 23.27 23.33 23.23 23.33 25.1K
11:05 23.30 23.31 23.26 23.29 57.6K
11:10 23.29 23.31 23.29 23.31 4.6K
11:15 23.30 23.31 23.27 23.30 12.1K
11:20 23.28 23.30 23.25 23.30 14.4K
11:25 23.27 23.31 23.27 23.31 4.0K
13:00 23.29 23.31 23.25 23.27 35.0K
13:05 23.27 23.30 23.27 23.27 8.0K
13:10 23.27 23.30 23.27 23.30 6.5K
13:15 23.30 23.31 23.28 23.29 51.7K
13:20 23.29 23.30 23.28 23.28 8.8K
13:25 23.28 23.30 23.28 23.29 6.5K
13:30 23.30 23.32 23.29 23.32 23.1K
13:35 23.32 23.32 23.29 23.32 9.3K
13:40 23.32 23.33 23.31 23.32 18.1K
13:45 23.33 23.35 23.31 23.35 16.9K
13:50 23.35 23.39 23.35 23.38 79.3K
13:55 23.36 23.38 23.34 23.35 40.5K
14:00 23.35 23.37 23.34 23.37 23.9K
14:05 23.38 23.40 23.35 23.37 71.9K
14:10 23.38 23.40 23.36 23.36 18.0K
14:15 23.37 23.38 23.35 23.36 27.9K
14:20 23.36 23.39 23.35 23.38 23.9K
14:25 23.38 23.39 23.36 23.37 29.6K
14:30 23.37 23.40 23.37 23.37 30.2K
14:35 23.37 23.39 23.35 23.38 24.9K
14:40 23.37 23.37 23.34 23.36 52.5K
14:45 23.36 23.40 23.35 23.39 95.7K
14:50 23.39 23.39 23.37 23.37 91.8K
14:55 23.39 23.39 23.37 23.38 22.4K
15:40 23.37 23.37 23.37 23.37 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available