Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.38 23.17 23.28 188.4K
09:35 23.28 23.28 23.21 23.24 58.7K
09:40 23.24 23.24 23.20 23.23 48.9K
09:45 23.23 23.24 23.21 23.23 46.8K
09:50 23.23 23.30 23.23 23.29 36.6K
09:55 23.29 23.29 23.25 23.28 15.6K
10:00 23.28 23.28 23.21 23.24 29.7K
10:05 23.25 23.26 23.22 23.25 74.1K
10:10 23.24 23.28 23.22 23.27 61.6K
10:15 23.28 23.28 23.24 23.25 27.0K
10:20 23.25 23.28 23.24 23.27 14.9K
10:25 23.28 23.30 23.26 23.28 35.6K
10:30 23.28 23.34 23.28 23.33 28.2K
10:35 23.32 23.33 23.29 23.32 35.3K
10:40 23.32 23.33 23.30 23.33 13.4K
10:45 23.32 23.32 23.30 23.32 9.6K
10:50 23.32 23.33 23.29 23.33 42.1K
10:55 23.32 23.33 23.30 23.32 31.8K
11:00 23.31 23.31 23.21 23.22 95.1K
11:05 23.22 23.28 23.21 23.25 42.5K
11:10 23.25 23.26 23.23 23.25 31.8K
11:15 23.26 23.26 23.20 23.22 79.3K
11:20 23.22 23.24 23.22 23.24 16.2K
11:25 23.26 23.26 23.24 23.24 10.0K
13:00 23.24 23.34 23.24 23.32 49.0K
13:05 23.31 23.31 23.26 23.28 15.8K
13:10 23.28 23.28 23.26 23.26 9.7K
13:15 23.27 23.27 23.25 23.25 7.9K
13:20 23.26 23.27 23.25 23.27 14.0K
13:25 23.27 23.28 23.25 23.27 28.8K
13:30 23.26 23.26 23.24 23.24 56.3K
13:35 23.24 23.25 23.23 23.24 16.7K
13:40 23.23 23.24 23.23 23.24 7.1K
13:45 23.24 23.29 23.23 23.29 57.2K
13:50 23.29 23.29 23.26 23.26 17.9K
13:55 23.26 23.28 23.26 23.28 11.9K
14:00 23.28 23.28 23.24 23.24 19.0K
14:05 23.24 23.26 23.22 23.25 79.8K
14:10 23.25 23.25 23.23 23.25 20.2K
14:15 23.25 23.27 23.24 23.27 20.9K
14:20 23.28 23.28 23.26 23.26 14.2K
14:25 23.27 23.27 23.24 23.24 23.5K
14:30 23.24 23.26 23.24 23.26 13.8K
14:35 23.25 23.26 23.23 23.23 26.2K
14:40 23.23 23.23 23.19 23.19 81.0K
14:45 23.18 23.22 23.15 23.21 78.0K
14:50 23.22 23.23 23.20 23.21 54.5K
14:55 23.21 23.22 23.20 23.21 47.0K
15:40 23.19 23.19 23.19 23.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available