26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.16 | 23.05 | 23.15 | 59.6K |
| 09:35 | 23.15 | 23.15 | 23.02 | 23.03 | 59.1K |
| 09:40 | 23.02 | 23.11 | 22.98 | 23.04 | 131.1K |
| 09:45 | 23.07 | 23.20 | 23.05 | 23.18 | 49.5K |
| 09:50 | 23.19 | 23.30 | 23.16 | 23.22 | 225.9K |
| 09:55 | 23.21 | 23.21 | 23.14 | 23.20 | 40.8K |
| 10:00 | 23.20 | 23.24 | 23.17 | 23.19 | 55.3K |
| 10:05 | 23.21 | 23.21 | 23.18 | 23.18 | 30.2K |
| 10:10 | 23.18 | 23.20 | 23.15 | 23.15 | 19.6K |
| 10:15 | 23.15 | 23.16 | 23.10 | 23.11 | 25.7K |
| 10:20 | 23.10 | 23.11 | 23.10 | 23.11 | 15.8K |
| 10:25 | 23.10 | 23.11 | 23.08 | 23.10 | 27.9K |
| 10:30 | 23.10 | 23.13 | 23.08 | 23.09 | 64.4K |
| 10:35 | 23.09 | 23.09 | 23.01 | 23.01 | 47.5K |
| 10:40 | 23.02 | 23.02 | 23.00 | 23.00 | 46.9K |
| 10:45 | 23.00 | 23.01 | 22.98 | 23.00 | 27.7K |
| 10:50 | 22.97 | 23.02 | 22.97 | 23.00 | 75.6K |
| 10:55 | 23.00 | 23.06 | 23.00 | 23.01 | 60.7K |
| 11:00 | 23.00 | 23.00 | 22.98 | 22.99 | 31.6K |
| 11:05 | 22.98 | 22.99 | 22.97 | 22.97 | 20.9K |
| 11:10 | 22.98 | 22.98 | 22.95 | 22.97 | 47.2K |
| 11:15 | 22.97 | 22.98 | 22.95 | 22.98 | 14.5K |
| 11:20 | 22.97 | 23.00 | 22.97 | 22.98 | 25.8K |
| 11:25 | 22.97 | 23.02 | 22.97 | 23.02 | 15.6K |
| 13:00 | 23.01 | 23.02 | 22.98 | 23.00 | 22.0K |
| 13:05 | 23.00 | 23.02 | 22.99 | 23.01 | 20.5K |
| 13:10 | 23.01 | 23.04 | 23.00 | 23.02 | 36.5K |
| 13:15 | 23.03 | 23.07 | 23.01 | 23.02 | 23.0K |
| 13:20 | 23.03 | 23.04 | 23.01 | 23.03 | 9.4K |
| 13:25 | 23.03 | 23.05 | 22.95 | 22.99 | 73.5K |
| 13:30 | 22.99 | 23.01 | 22.96 | 23.01 | 27.6K |
| 13:35 | 22.99 | 23.00 | 22.96 | 22.98 | 37.3K |
| 13:40 | 22.99 | 23.00 | 22.97 | 22.99 | 16.2K |
| 13:45 | 22.98 | 22.98 | 22.97 | 22.98 | 25.2K |
| 13:50 | 22.98 | 23.03 | 22.98 | 22.99 | 13.1K |
| 13:55 | 23.01 | 23.03 | 22.99 | 23.02 | 17.4K |
| 14:00 | 23.04 | 23.08 | 23.00 | 23.05 | 18.6K |
| 14:05 | 23.05 | 23.13 | 23.04 | 23.08 | 28.3K |
| 14:10 | 23.10 | 23.13 | 23.09 | 23.12 | 25.6K |
| 14:15 | 23.11 | 23.13 | 23.07 | 23.07 | 33.7K |
| 14:20 | 23.09 | 23.09 | 23.07 | 23.07 | 16.7K |
| 14:25 | 23.07 | 23.12 | 23.06 | 23.09 | 42.2K |
| 14:30 | 23.08 | 23.12 | 23.05 | 23.08 | 38.2K |
| 14:35 | 23.07 | 23.07 | 23.02 | 23.03 | 20.7K |
| 14:40 | 23.03 | 23.07 | 23.01 | 23.05 | 32.4K |
| 14:45 | 23.04 | 23.06 | 23.02 | 23.05 | 46.9K |
| 14:50 | 23.05 | 23.07 | 23.04 | 23.06 | 53.9K |
| 14:55 | 23.05 | 23.06 | 23.03 | 23.05 | 36.5K |