26.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.99 | 22.99 | 22.99 | 22.99 | 4.9K |
| 09:30 | 23.00 | 23.08 | 22.95 | 22.98 | 73.9K |
| 09:35 | 22.97 | 23.01 | 22.94 | 23.00 | 52.9K |
| 09:40 | 23.00 | 23.01 | 22.93 | 22.95 | 74.5K |
| 09:45 | 22.95 | 23.06 | 22.95 | 23.06 | 48.8K |
| 09:50 | 23.05 | 23.09 | 23.01 | 23.01 | 23.3K |
| 09:55 | 23.01 | 23.04 | 22.97 | 22.97 | 27.3K |
| 10:00 | 22.98 | 23.00 | 22.97 | 23.00 | 33.5K |
| 10:05 | 23.00 | 23.00 | 22.96 | 22.97 | 69.5K |
| 10:10 | 22.98 | 23.01 | 22.97 | 22.98 | 44.3K |
| 10:15 | 22.98 | 22.98 | 22.91 | 22.94 | 194.3K |
| 10:20 | 22.93 | 22.98 | 22.92 | 22.97 | 43.0K |
| 10:25 | 22.98 | 23.00 | 22.97 | 22.99 | 45.5K |
| 10:30 | 22.99 | 23.02 | 22.98 | 23.01 | 22.7K |
| 10:35 | 23.01 | 23.01 | 22.99 | 23.01 | 41.7K |
| 10:40 | 23.00 | 23.01 | 22.98 | 23.00 | 10.2K |
| 10:45 | 23.00 | 23.00 | 22.95 | 22.95 | 26.5K |
| 10:50 | 22.95 | 22.98 | 22.95 | 22.97 | 31.8K |
| 10:55 | 22.98 | 22.98 | 22.96 | 22.96 | 11.2K |
| 11:00 | 22.97 | 22.97 | 22.94 | 22.95 | 39.4K |
| 11:05 | 22.95 | 22.95 | 22.93 | 22.94 | 17.9K |
| 11:10 | 22.95 | 22.95 | 22.92 | 22.92 | 56.7K |
| 11:15 | 22.91 | 22.93 | 22.91 | 22.93 | 17.7K |
| 11:20 | 22.93 | 22.94 | 22.92 | 22.93 | 5.5K |
| 11:25 | 22.94 | 23.02 | 22.94 | 23.01 | 49.8K |
| 13:00 | 23.00 | 23.05 | 23.00 | 23.04 | 47.9K |
| 13:05 | 23.04 | 23.07 | 23.04 | 23.04 | 16.2K |
| 13:10 | 23.03 | 23.04 | 23.02 | 23.04 | 22.4K |
| 13:15 | 23.04 | 23.04 | 23.01 | 23.03 | 18.1K |
| 13:20 | 23.02 | 23.05 | 23.01 | 23.05 | 28.3K |
| 13:25 | 23.04 | 23.05 | 23.03 | 23.03 | 15.6K |
| 13:30 | 23.04 | 23.09 | 23.04 | 23.08 | 53.4K |
| 13:35 | 23.09 | 23.09 | 23.05 | 23.07 | 50.4K |
| 13:40 | 23.06 | 23.08 | 23.06 | 23.06 | 37.9K |
| 13:45 | 23.07 | 23.09 | 23.06 | 23.09 | 44.8K |
| 13:50 | 23.08 | 23.08 | 23.05 | 23.07 | 13.9K |
| 13:55 | 23.07 | 23.08 | 23.06 | 23.08 | 11.5K |
| 14:00 | 23.07 | 23.07 | 23.05 | 23.07 | 15.2K |
| 14:05 | 23.07 | 23.08 | 23.06 | 23.06 | 7.0K |
| 14:10 | 23.06 | 23.08 | 23.06 | 23.07 | 13.3K |
| 14:15 | 23.07 | 23.08 | 23.07 | 23.08 | 19.6K |
| 14:20 | 23.07 | 23.08 | 23.06 | 23.07 | 14.1K |
| 14:25 | 23.07 | 23.08 | 23.06 | 23.07 | 10.3K |
| 14:30 | 23.08 | 23.09 | 23.05 | 23.05 | 62.6K |
| 14:35 | 23.05 | 23.06 | 23.01 | 23.02 | 59.5K |
| 14:40 | 23.03 | 23.04 | 23.02 | 23.02 | 28.6K |
| 14:45 | 23.02 | 23.02 | 23.00 | 23.02 | 38.8K |
| 14:50 | 23.01 | 23.04 | 23.00 | 23.02 | 54.7K |
| 14:55 | 23.03 | 23.04 | 23.02 | 23.02 | 28.2K |
| 15:00 | 23.04 | 23.04 | 23.04 | 23.04 | 17.2K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 1,796.3K |