Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.04 22.91 23.00 140.0K
09:35 23.00 23.00 22.95 22.97 35.4K
09:40 22.95 23.02 22.95 22.98 44.7K
09:45 22.97 23.10 22.97 23.08 49.0K
09:50 23.08 23.19 23.07 23.14 70.7K
09:55 23.14 23.16 23.12 23.15 27.4K
10:00 23.15 23.17 23.10 23.12 51.0K
10:05 23.13 23.13 23.07 23.11 48.1K
10:10 23.10 23.10 23.04 23.05 36.5K
10:15 23.05 23.11 23.05 23.09 43.0K
10:20 23.10 23.10 23.06 23.07 32.5K
10:25 23.07 23.07 23.00 23.02 37.7K
10:30 23.02 23.04 22.98 23.04 32.0K
10:35 23.04 23.05 23.01 23.04 11.3K
10:40 23.04 23.05 23.03 23.05 15.2K
10:45 23.03 23.05 23.02 23.05 11.8K
10:50 23.03 23.06 23.01 23.01 20.2K
10:55 23.03 23.09 23.02 23.07 27.0K
11:00 23.07 23.10 23.07 23.09 18.3K
11:05 23.10 23.10 23.07 23.08 17.6K
11:10 23.09 23.12 23.08 23.08 16.1K
11:15 23.10 23.11 23.09 23.10 14.8K
11:20 23.10 23.10 23.07 23.09 4.2K
11:25 23.07 23.07 23.06 23.07 17.1K
13:00 23.07 23.12 23.06 23.11 19.6K
13:05 23.11 23.12 23.11 23.11 14.4K
13:10 23.11 23.12 23.07 23.07 34.2K
13:15 23.07 23.08 23.05 23.07 14.1K
13:20 23.07 23.09 23.06 23.08 79.9K
13:25 23.09 23.14 23.09 23.10 47.8K
13:30 23.12 23.16 23.11 23.13 38.8K
13:35 23.14 23.14 23.11 23.11 16.1K
13:40 23.11 23.11 23.09 23.11 11.1K
13:45 23.12 23.12 23.10 23.11 2.2K
13:50 23.11 23.12 23.09 23.12 8.7K
13:55 23.11 23.12 23.10 23.12 10.6K
14:00 23.10 23.13 23.10 23.12 29.6K
14:05 23.13 23.14 23.13 23.13 8.7K
14:10 23.13 23.14 23.12 23.13 17.5K
14:15 23.14 23.14 23.13 23.14 51.5K
14:20 23.13 23.14 23.12 23.13 9.3K
14:25 23.13 23.14 23.12 23.14 36.6K
14:30 23.14 23.14 23.12 23.12 47.1K
14:35 23.12 23.14 23.12 23.12 20.6K
14:40 23.12 23.14 23.12 23.14 21.8K
14:45 23.14 23.14 23.12 23.13 39.4K
14:50 23.12 23.15 23.12 23.15 69.3K
14:55 23.14 23.15 23.13 23.13 34.8K
15:40 23.13 23.13 23.13 23.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available