Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.44 23.25 23.35 267.6K
09:35 23.35 23.40 23.33 23.33 96.1K
09:40 23.33 23.34 23.28 23.30 77.0K
09:45 23.29 23.30 23.23 23.23 84.8K
09:50 23.23 23.25 23.22 23.23 58.3K
09:55 23.24 23.24 23.18 23.18 43.1K
10:00 23.16 23.18 23.09 23.09 116.9K
10:05 23.09 23.14 23.06 23.11 120.2K
10:10 23.12 23.18 23.08 23.18 100.2K
10:15 23.18 23.18 23.12 23.12 33.0K
10:20 23.12 23.12 23.07 23.10 76.1K
10:25 23.10 23.11 23.09 23.10 19.0K
10:30 23.09 23.11 23.06 23.09 38.5K
10:35 23.08 23.15 23.08 23.14 46.9K
10:40 23.13 23.13 23.09 23.11 12.8K
10:45 23.12 23.13 23.12 23.12 7.5K
10:50 23.13 23.13 23.07 23.11 31.4K
10:55 23.11 23.14 23.11 23.12 14.6K
11:00 23.12 23.12 23.07 23.09 25.3K
11:05 23.09 23.12 23.08 23.11 7.5K
11:10 23.10 23.10 23.08 23.09 10.0K
11:15 23.09 23.12 23.09 23.09 8.0K
11:20 23.10 23.11 23.09 23.10 10.6K
11:25 23.11 23.18 23.11 23.17 21.3K
13:00 23.18 23.18 23.10 23.13 64.9K
13:05 23.15 23.17 23.12 23.15 31.1K
13:10 23.17 23.20 23.16 23.20 14.2K
13:15 23.20 23.24 23.18 23.22 27.5K
13:20 23.24 23.27 23.22 23.27 40.0K
13:25 23.26 23.27 23.23 23.24 22.2K
13:30 23.24 23.26 23.23 23.25 26.4K
13:35 23.25 23.26 23.23 23.24 14.9K
13:40 23.25 23.25 23.22 23.22 48.0K
13:45 23.22 23.23 23.20 23.20 9.7K
13:50 23.20 23.22 23.18 23.20 36.8K
13:55 23.20 23.20 23.17 23.17 22.9K
14:00 23.19 23.22 23.19 23.22 11.9K
14:05 23.21 23.24 23.21 23.23 30.1K
14:10 23.24 23.25 23.23 23.25 19.0K
14:15 23.25 23.26 23.24 23.26 57.1K
14:20 23.25 23.29 23.25 23.28 67.7K
14:25 23.28 23.30 23.27 23.28 58.7K
14:30 23.28 23.30 23.27 23.29 46.8K
14:35 23.29 23.30 23.28 23.28 31.9K
14:40 23.29 23.32 23.28 23.32 116.8K
14:45 23.32 23.35 23.32 23.34 66.5K
14:50 23.35 23.36 23.34 23.34 100.2K
14:55 23.34 23.35 23.32 23.33 26.9K
15:40 23.35 23.35 23.35 23.35 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available