Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.50 23.33 23.34 96.3K
09:35 23.35 23.39 23.32 23.34 65.0K
09:40 23.35 23.40 23.33 23.40 44.7K
09:45 23.40 23.40 23.35 23.35 27.8K
09:50 23.35 23.36 23.30 23.31 51.0K
09:55 23.30 23.32 23.20 23.29 81.1K
10:00 23.28 23.29 23.21 23.24 44.6K
10:05 23.24 23.29 23.24 23.29 31.4K
10:10 23.28 23.28 23.24 23.26 59.1K
10:15 23.25 23.27 23.21 23.22 43.9K
10:20 23.22 23.23 23.19 23.20 75.1K
10:25 23.21 23.25 23.21 23.22 24.8K
10:30 23.21 23.24 23.20 23.23 21.1K
10:35 23.24 23.24 23.21 23.21 40.3K
10:40 23.22 23.25 23.21 23.25 20.2K
10:45 23.23 23.24 23.21 23.24 54.8K
10:50 23.24 23.26 23.24 23.26 17.5K
10:55 23.26 23.26 23.23 23.23 10.6K
11:00 23.22 23.23 23.21 23.22 51.8K
11:05 23.22 23.23 23.22 23.22 10.1K
11:10 23.23 23.24 23.22 23.23 12.9K
11:15 23.24 23.24 23.22 23.23 16.9K
11:20 23.23 23.26 23.22 23.24 17.3K
11:25 23.24 23.27 23.24 23.26 18.7K
13:00 23.27 23.28 23.20 23.20 89.7K
13:05 23.19 23.20 23.17 23.19 82.9K
13:10 23.19 23.20 23.18 23.18 18.5K
13:15 23.18 23.20 23.17 23.19 25.8K
13:20 23.20 23.20 23.18 23.19 18.5K
13:25 23.20 23.24 23.19 23.20 52.0K
13:30 23.19 23.23 23.19 23.21 38.3K
13:35 23.22 23.23 23.21 23.21 38.7K
13:40 23.21 23.22 23.20 23.20 20.9K
13:45 23.21 23.22 23.19 23.22 29.8K
13:50 23.21 23.21 23.19 23.19 18.9K
13:55 23.20 23.20 23.18 23.18 36.7K
14:00 23.19 23.19 23.13 23.14 52.0K
14:05 23.14 23.17 23.14 23.16 22.1K
14:10 23.16 23.17 23.16 23.17 10.8K
14:15 23.17 23.18 23.16 23.16 17.7K
14:20 23.16 23.18 23.16 23.16 16.9K
14:25 23.16 23.19 23.16 23.18 47.0K
14:30 23.19 23.23 23.19 23.23 53.8K
14:35 23.23 23.24 23.21 23.24 31.7K
14:40 23.23 23.24 23.22 23.22 43.1K
14:45 23.23 23.24 23.22 23.23 62.8K
14:50 23.23 23.30 23.23 23.28 80.5K
14:55 23.27 23.28 23.26 23.27 31.0K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available