Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.26 23.05 23.17 137.1K
09:35 23.16 23.19 23.09 23.14 51.5K
09:40 23.14 23.22 23.11 23.19 74.1K
09:45 23.26 23.40 23.23 23.30 161.1K
09:50 23.31 23.31 23.21 23.29 34.9K
09:55 23.30 23.32 23.26 23.27 57.4K
10:00 23.27 23.27 23.25 23.27 27.9K
10:05 23.26 23.27 23.25 23.25 45.2K
10:10 23.29 23.30 23.26 23.28 19.5K
10:15 23.28 23.33 23.26 23.26 57.6K
10:20 23.27 23.32 23.27 23.30 23.0K
10:25 23.30 23.30 23.27 23.27 37.2K
10:30 23.28 23.29 23.24 23.25 45.0K
10:35 23.24 23.26 23.24 23.26 20.7K
10:40 23.26 23.29 23.25 23.26 23.5K
10:45 23.27 23.27 23.23 23.24 20.8K
10:50 23.24 23.25 23.22 23.23 24.0K
10:55 23.23 23.24 23.20 23.23 19.0K
11:00 23.23 23.23 23.21 23.21 12.0K
11:05 23.22 23.22 23.18 23.19 27.4K
11:10 23.19 23.24 23.19 23.21 47.9K
11:15 23.21 23.25 23.21 23.23 39.3K
11:20 23.24 23.26 23.24 23.25 17.6K
11:25 23.24 23.27 23.24 23.26 20.1K
13:00 23.27 23.32 23.26 23.31 57.9K
13:05 23.30 23.38 23.30 23.35 64.0K
13:10 23.34 23.36 23.33 23.34 79.0K
13:15 23.34 23.35 23.31 23.31 19.4K
13:20 23.31 23.32 23.29 23.31 11.3K
13:25 23.30 23.32 23.30 23.31 23.3K
13:30 23.33 23.35 23.31 23.34 28.3K
13:35 23.34 23.38 23.31 23.33 79.4K
13:40 23.33 23.36 23.32 23.35 18.6K
13:45 23.35 23.39 23.35 23.37 27.5K
13:50 23.38 23.40 23.38 23.38 61.5K
13:55 23.38 23.38 23.37 23.37 20.1K
14:00 23.37 23.39 23.37 23.38 24.1K
14:05 23.38 23.42 23.37 23.40 31.7K
14:10 23.40 23.41 23.36 23.37 50.8K
14:15 23.36 23.42 23.35 23.39 76.0K
14:20 23.38 23.38 23.33 23.35 43.3K
14:25 23.35 23.37 23.34 23.35 35.8K
14:30 23.35 23.37 23.34 23.35 26.5K
14:35 23.35 23.36 23.27 23.28 72.5K
14:40 23.27 23.29 23.26 23.29 57.9K
14:45 23.29 23.31 23.29 23.30 26.7K
14:50 23.30 23.31 23.29 23.29 57.2K
14:55 23.30 23.30 23.26 23.26 25.8K
15:40 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available