Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.37 23.21 23.30 175.0K
09:35 23.31 23.35 23.26 23.29 137.2K
09:40 23.30 23.35 23.29 23.30 123.0K
09:45 23.30 23.36 23.28 23.34 50.2K
09:50 23.34 23.34 23.30 23.30 19.2K
09:55 23.30 23.35 23.30 23.34 80.4K
10:00 23.34 23.38 23.33 23.38 64.9K
10:05 23.38 23.38 23.32 23.33 55.5K
10:10 23.34 23.36 23.33 23.33 15.0K
10:15 23.35 23.38 23.34 23.36 34.1K
10:20 23.36 23.38 23.35 23.36 16.8K
10:25 23.35 23.36 23.34 23.36 10.3K
10:30 23.35 23.36 23.32 23.34 10.9K
10:35 23.34 23.36 23.34 23.35 19.4K
10:40 23.36 23.36 23.34 23.35 12.8K
10:45 23.35 23.36 23.30 23.31 46.0K
10:50 23.30 23.31 23.29 23.29 17.1K
10:55 23.30 23.34 23.30 23.33 10.8K
11:00 23.33 23.34 23.29 23.30 15.2K
11:05 23.30 23.31 23.27 23.27 16.8K
11:10 23.27 23.30 23.26 23.28 11.2K
11:15 23.27 23.30 23.27 23.30 24.6K
11:20 23.28 23.29 23.25 23.25 26.4K
11:25 23.25 23.27 23.23 23.25 17.3K
13:00 23.25 23.28 23.24 23.26 46.5K
13:05 23.27 23.28 23.23 23.27 50.9K
13:10 23.27 23.28 23.26 23.26 19.8K
13:15 23.27 23.30 23.27 23.29 18.3K
13:20 23.29 23.32 23.27 23.30 18.9K
13:25 23.30 23.33 23.30 23.32 16.6K
13:30 23.33 23.33 23.30 23.30 22.2K
13:35 23.32 23.32 23.30 23.30 21.5K
13:40 23.31 23.33 23.27 23.27 58.3K
13:45 23.26 23.34 23.26 23.32 72.9K
13:50 23.33 23.34 23.31 23.34 31.6K
13:55 23.34 23.35 23.32 23.35 23.1K
14:00 23.34 23.36 23.34 23.36 28.8K
14:05 23.35 23.37 23.35 23.36 46.5K
14:10 23.36 23.37 23.35 23.35 32.8K
14:15 23.35 23.38 23.35 23.35 49.0K
14:20 23.35 23.36 23.35 23.35 18.9K
14:25 23.35 23.36 23.34 23.36 32.0K
14:30 23.35 23.37 23.34 23.37 55.2K
14:35 23.37 23.40 23.35 23.40 107.4K
14:40 23.40 23.41 23.36 23.39 62.6K
14:45 23.37 23.38 23.36 23.37 32.7K
14:50 23.37 23.38 23.37 23.38 63.8K
14:55 23.37 23.39 23.37 23.39 57.8K
15:40 23.41 23.41 23.41 23.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available