Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.73 23.59 23.64 532.8K
09:35 23.64 23.64 23.53 23.56 113.0K
09:40 23.57 23.58 23.46 23.49 150.9K
09:45 23.48 23.50 23.43 23.45 70.5K
09:50 23.44 23.46 23.42 23.46 48.0K
09:55 23.45 23.50 23.45 23.47 64.5K
10:00 23.47 23.54 23.47 23.54 59.9K
10:05 23.53 23.55 23.52 23.53 49.3K
10:10 23.54 23.56 23.52 23.54 43.4K
10:15 23.55 23.61 23.55 23.57 39.7K
10:20 23.57 23.57 23.54 23.56 18.6K
10:25 23.56 23.57 23.54 23.55 38.0K
10:30 23.56 23.60 23.56 23.59 35.4K
10:35 23.58 23.60 23.58 23.58 25.2K
10:40 23.58 23.60 23.58 23.59 23.1K
10:45 23.59 23.59 23.56 23.57 19.4K
10:50 23.57 23.57 23.54 23.56 16.3K
10:55 23.57 23.57 23.51 23.52 45.8K
11:00 23.51 23.59 23.51 23.59 47.0K
11:05 23.58 23.59 23.54 23.56 20.1K
11:10 23.56 23.61 23.56 23.61 52.9K
11:15 23.61 23.61 23.59 23.60 25.1K
11:20 23.60 23.61 23.58 23.58 30.1K
11:25 23.59 23.61 23.59 23.60 12.1K
13:00 23.61 23.61 23.52 23.56 98.2K
13:05 23.57 23.79 23.55 23.74 216.2K
13:10 23.72 23.74 23.65 23.67 179.5K
13:15 23.67 23.80 23.67 23.80 118.3K
13:20 23.80 23.94 23.76 23.94 317.2K
13:25 23.93 23.93 23.79 23.80 136.3K
13:30 23.80 23.82 23.78 23.82 63.6K
13:35 23.81 23.82 23.79 23.79 61.9K
13:40 23.79 23.79 23.75 23.76 54.7K
13:45 23.77 23.81 23.75 23.78 77.8K
13:50 23.78 23.80 23.75 23.77 25.3K
13:55 23.77 23.79 23.73 23.73 28.5K
14:00 23.74 23.76 23.73 23.76 35.3K
14:05 23.76 23.78 23.75 23.78 46.7K
14:10 23.78 23.79 23.75 23.79 33.5K
14:15 23.78 23.78 23.76 23.78 32.1K
14:20 23.77 23.77 23.72 23.72 41.5K
14:25 23.72 23.75 23.71 23.75 59.8K
14:30 23.73 23.78 23.73 23.78 63.2K
14:35 23.78 23.78 23.76 23.77 26.0K
14:40 23.78 23.78 23.75 23.77 68.8K
14:45 23.76 23.79 23.76 23.78 93.0K
14:50 23.77 23.80 23.77 23.79 152.6K
14:55 23.80 23.80 23.78 23.78 61.4K
15:40 23.78 23.78 23.78 23.78 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available