Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.89 23.70 23.74 191.1K
09:35 23.74 23.76 23.65 23.73 103.3K
09:40 23.73 23.74 23.63 23.64 103.9K
09:45 23.64 23.69 23.61 23.68 84.2K
09:50 23.66 23.73 23.65 23.67 90.4K
09:55 23.67 23.69 23.54 23.55 82.1K
10:00 23.57 23.67 23.56 23.62 106.2K
10:05 23.63 23.64 23.57 23.60 37.6K
10:10 23.58 23.63 23.56 23.63 57.8K
10:15 23.65 23.70 23.63 23.69 37.2K
10:20 23.69 23.71 23.65 23.65 61.2K
10:25 23.66 23.67 23.64 23.64 27.0K
10:30 23.64 23.66 23.62 23.63 33.0K
10:35 23.62 23.69 23.60 23.68 26.5K
10:40 23.68 23.71 23.66 23.68 34.9K
10:45 23.68 23.73 23.67 23.68 50.4K
10:50 23.69 23.75 23.68 23.73 43.1K
10:55 23.75 23.76 23.70 23.71 36.2K
11:00 23.70 23.71 23.66 23.66 22.9K
11:05 23.66 23.67 23.65 23.67 9.7K
11:10 23.67 23.67 23.63 23.63 18.1K
11:15 23.64 23.68 23.62 23.65 19.1K
11:20 23.66 23.73 23.65 23.71 10.6K
11:25 23.71 23.73 23.69 23.71 18.2K
13:00 23.70 23.73 23.68 23.69 17.3K
13:05 23.69 23.71 23.62 23.62 44.4K
13:10 23.65 23.67 23.62 23.65 13.1K
13:15 23.65 23.68 23.64 23.65 48.9K
13:20 23.65 23.65 23.64 23.64 5.3K
13:25 23.64 23.65 23.64 23.64 22.5K
13:30 23.64 23.66 23.64 23.64 10.6K
13:35 23.64 23.66 23.64 23.64 21.6K
13:40 23.63 23.68 23.62 23.67 72.7K
13:45 23.67 23.71 23.66 23.67 16.9K
13:50 23.67 23.71 23.65 23.67 10.9K
13:55 23.67 23.67 23.64 23.65 18.5K
14:00 23.66 23.71 23.66 23.70 16.7K
14:05 23.71 23.76 23.71 23.73 52.9K
14:10 23.73 23.73 23.71 23.73 22.9K
14:15 23.74 23.76 23.70 23.71 49.7K
14:20 23.71 23.74 23.69 23.72 21.4K
14:25 23.73 23.74 23.72 23.72 16.5K
14:30 23.72 23.83 23.72 23.80 83.9K
14:35 23.80 23.84 23.80 23.82 56.5K
14:40 23.81 23.85 23.80 23.84 47.3K
14:45 23.84 23.89 23.80 23.88 108.3K
14:50 23.89 23.89 23.85 23.86 96.5K
14:55 23.86 23.88 23.85 23.87 40.3K
15:40 23.87 23.87 23.87 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available