Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.75 23.62 23.67 150.6K
09:35 23.68 23.77 23.66 23.68 85.7K
09:40 23.69 23.86 23.66 23.66 150.4K
09:45 23.71 23.84 23.66 23.68 50.8K
09:50 23.68 23.74 23.66 23.67 68.4K
09:55 23.68 23.68 23.64 23.66 43.9K
10:00 23.66 23.69 23.65 23.65 104.5K
10:05 23.66 23.66 23.61 23.61 62.3K
10:10 23.62 23.65 23.61 23.62 32.2K
10:15 23.63 23.63 23.52 23.56 166.7K
10:20 23.56 23.59 23.55 23.59 20.5K
10:25 23.60 23.66 23.59 23.65 23.1K
10:30 23.68 23.68 23.62 23.63 9.7K
10:35 23.62 23.63 23.60 23.60 36.4K
10:40 23.61 23.62 23.60 23.60 20.2K
10:45 23.60 23.67 23.60 23.65 30.6K
10:50 23.65 23.65 23.60 23.60 23.5K
10:55 23.60 23.64 23.60 23.63 24.1K
11:00 23.63 23.69 23.63 23.68 19.1K
11:05 23.67 23.68 23.63 23.63 18.0K
11:10 23.67 23.70 23.66 23.66 13.4K
11:15 23.67 23.67 23.65 23.65 11.8K
11:20 23.63 23.65 23.63 23.63 6.1K
11:25 23.64 23.66 23.64 23.65 9.8K
13:00 23.66 23.67 23.64 23.64 12.2K
13:05 23.65 23.65 23.63 23.64 15.5K
13:10 23.64 23.64 23.61 23.64 16.4K
13:15 23.63 23.63 23.59 23.59 26.1K
13:20 23.60 23.60 23.57 23.58 14.3K
13:25 23.58 23.59 23.56 23.58 22.1K
13:30 23.58 23.59 23.55 23.56 30.9K
13:35 23.56 23.56 23.53 23.53 36.9K
13:40 23.53 23.54 23.46 23.47 81.6K
13:45 23.46 23.48 23.40 23.45 109.4K
13:50 23.43 23.45 23.41 23.42 40.7K
13:55 23.42 23.42 23.38 23.42 82.1K
14:00 23.42 23.42 23.26 23.30 102.7K
14:05 23.28 23.43 23.28 23.43 32.9K
14:10 23.42 23.44 23.40 23.44 33.3K
14:15 23.45 23.52 23.44 23.50 25.4K
14:20 23.51 23.56 23.51 23.56 27.2K
14:25 23.56 23.63 23.56 23.62 38.5K
14:30 23.59 23.68 23.59 23.63 43.0K
14:35 23.63 23.63 23.58 23.59 48.2K
14:40 23.58 23.59 23.55 23.55 41.7K
14:45 23.55 23.61 23.55 23.60 50.2K
14:50 23.61 23.62 23.58 23.59 64.3K
14:55 23.58 23.59 23.57 23.58 40.5K
15:40 23.57 23.57 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available