Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.49 23.18 23.48 86.0K
09:35 23.48 23.51 23.40 23.43 66.0K
09:40 23.43 23.59 23.43 23.58 120.1K
09:45 23.59 23.59 23.42 23.43 67.9K
09:50 23.45 23.46 23.36 23.36 54.3K
09:55 23.36 23.39 23.35 23.37 55.3K
10:00 23.38 23.48 23.37 23.46 41.4K
10:05 23.46 23.50 23.43 23.46 27.9K
10:10 23.46 23.52 23.46 23.50 42.3K
10:15 23.50 23.57 23.49 23.55 50.7K
10:20 23.55 23.57 23.50 23.52 41.6K
10:25 23.54 23.55 23.52 23.53 19.1K
10:30 23.55 23.65 23.51 23.63 129.6K
10:35 23.62 23.66 23.57 23.59 72.7K
10:40 23.59 23.61 23.57 23.60 24.5K
10:45 23.61 23.61 23.54 23.54 60.4K
10:50 23.54 23.57 23.45 23.45 46.5K
10:55 23.48 23.48 23.42 23.47 18.4K
11:00 23.48 23.49 23.45 23.45 16.6K
11:05 23.45 23.56 23.45 23.55 26.5K
11:10 23.57 23.57 23.53 23.55 25.5K
11:15 23.54 23.56 23.52 23.55 9.2K
11:20 23.55 23.58 23.55 23.56 26.4K
11:25 23.57 23.58 23.55 23.55 35.8K
13:00 23.55 23.61 23.53 23.60 74.5K
13:05 23.61 23.61 23.58 23.60 20.3K
13:10 23.59 23.59 23.53 23.53 23.1K
13:15 23.52 23.66 23.51 23.66 191.2K
13:20 23.66 23.66 23.52 23.55 111.3K
13:25 23.54 23.56 23.53 23.56 32.0K
13:30 23.55 23.60 23.53 23.53 82.8K
13:35 23.54 23.54 23.50 23.52 20.5K
13:40 23.52 23.54 23.52 23.52 13.4K
13:45 23.53 23.57 23.52 23.57 12.1K
13:50 23.57 23.58 23.55 23.57 9.4K
13:55 23.57 23.57 23.54 23.55 17.4K
14:00 23.55 23.59 23.55 23.58 28.8K
14:05 23.56 23.56 23.53 23.55 23.9K
14:10 23.55 23.57 23.53 23.56 25.5K
14:15 23.59 23.63 23.54 23.60 42.0K
14:20 23.60 23.63 23.57 23.63 22.7K
14:25 23.62 23.62 23.60 23.60 19.5K
14:30 23.61 23.62 23.59 23.61 34.3K
14:35 23.60 23.62 23.57 23.59 12.1K
14:40 23.59 23.62 23.59 23.61 33.4K
14:45 23.62 23.62 23.59 23.60 43.9K
14:50 23.61 23.61 23.56 23.59 73.4K
14:55 23.58 23.60 23.57 23.60 48.4K
15:40 23.62 23.62 23.62 23.62 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available