Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.52 23.40 23.44 89.6K
09:35 23.43 23.58 23.36 23.57 80.1K
09:40 23.57 23.58 23.34 23.52 56.9K
09:45 23.52 23.58 23.49 23.52 77.9K
09:50 23.51 23.60 23.49 23.60 21.9K
09:55 23.60 23.65 23.55 23.65 80.3K
10:00 23.64 23.66 23.60 23.66 42.0K
10:05 23.66 23.78 23.66 23.77 150.1K
10:10 23.77 23.77 23.68 23.69 87.8K
10:15 23.69 23.74 23.69 23.74 26.1K
10:20 23.74 23.74 23.72 23.73 18.4K
10:25 23.73 23.74 23.72 23.72 35.7K
10:30 23.71 23.75 23.71 23.71 27.2K
10:35 23.73 23.78 23.72 23.77 27.5K
10:40 23.77 23.80 23.76 23.77 39.1K
10:45 23.77 23.79 23.76 23.78 24.7K
10:50 23.77 23.78 23.76 23.76 20.1K
10:55 23.76 23.82 23.76 23.77 49.8K
11:00 23.78 23.81 23.77 23.80 36.0K
11:05 23.80 23.80 23.77 23.78 2.5K
11:10 23.79 23.79 23.74 23.74 16.3K
11:15 23.75 23.76 23.72 23.73 5.5K
11:20 23.74 23.75 23.73 23.73 5.2K
11:25 23.75 23.76 23.73 23.76 10.2K
13:00 23.74 23.78 23.73 23.74 53.4K
13:05 23.74 23.76 23.73 23.75 16.6K
13:10 23.74 23.75 23.73 23.73 30.2K
13:15 23.73 23.80 23.73 23.79 34.2K
13:20 23.77 23.78 23.75 23.77 10.9K
13:25 23.76 23.78 23.75 23.77 29.3K
13:30 23.76 23.80 23.76 23.77 21.7K
13:35 23.77 23.77 23.74 23.75 14.0K
13:40 23.75 23.76 23.74 23.74 6.7K
13:45 23.74 23.75 23.72 23.72 27.5K
13:50 23.74 23.76 23.73 23.74 14.3K
13:55 23.74 23.75 23.72 23.74 19.5K
14:00 23.75 23.76 23.73 23.76 9.7K
14:05 23.75 23.76 23.75 23.75 6.1K
14:10 23.75 23.77 23.74 23.77 11.7K
14:15 23.77 23.80 23.76 23.78 37.8K
14:20 23.79 23.80 23.77 23.79 33.5K
14:25 23.79 23.80 23.78 23.79 31.8K
14:30 23.80 23.80 23.77 23.80 53.2K
14:35 23.80 23.80 23.78 23.79 30.4K
14:40 23.80 23.80 23.79 23.79 40.9K
14:45 23.80 23.82 23.79 23.81 60.8K
14:50 23.81 23.83 23.81 23.82 73.3K
14:55 23.83 23.84 23.82 23.82 42.8K
15:40 23.82 23.82 23.82 23.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available