Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.49 24.20 24.21 308.6K
09:35 24.21 24.31 24.21 24.26 71.3K
09:40 24.27 24.34 24.22 24.33 106.8K
09:45 24.35 24.37 24.28 24.35 88.6K
09:50 24.37 24.37 24.30 24.32 64.6K
09:55 24.31 24.34 24.30 24.33 33.6K
10:00 24.33 24.36 24.32 24.33 59.0K
10:05 24.31 24.31 24.28 24.31 56.5K
10:10 24.30 24.35 24.28 24.28 51.5K
10:15 24.28 24.29 24.18 24.23 110.8K
10:20 24.23 24.26 24.18 24.20 59.8K
10:25 24.20 24.21 24.15 24.15 106.1K
10:30 24.16 24.31 24.15 24.31 65.1K
10:35 24.31 24.31 24.27 24.27 18.5K
10:40 24.27 24.29 24.20 24.25 25.8K
10:45 24.25 24.27 24.23 24.25 28.9K
10:50 24.25 24.25 24.20 24.21 13.5K
10:55 24.21 24.21 24.19 24.20 51.3K
11:00 24.20 24.26 24.19 24.24 40.3K
11:05 24.21 24.23 24.20 24.23 12.5K
11:10 24.22 24.25 24.19 24.24 21.4K
11:15 24.24 24.28 24.23 24.28 34.4K
11:20 24.28 24.30 24.27 24.30 30.4K
11:25 24.30 24.31 24.30 24.30 26.3K
13:00 24.31 24.35 24.26 24.28 98.3K
13:05 24.29 24.30 24.27 24.30 13.5K
13:10 24.30 24.30 24.27 24.28 22.6K
13:15 24.28 24.30 24.27 24.27 28.4K
13:20 24.27 24.29 24.26 24.27 24.1K
13:25 24.25 24.26 24.23 24.26 27.7K
13:30 24.26 24.26 24.23 24.25 33.8K
13:35 24.25 24.26 24.24 24.24 14.7K
13:40 24.25 24.27 24.25 24.26 21.8K
13:45 24.25 24.26 24.23 24.25 44.0K
13:50 24.24 24.24 24.20 24.21 48.4K
13:55 24.21 24.21 24.20 24.20 21.6K
14:00 24.21 24.26 24.20 24.25 26.7K
14:05 24.25 24.27 24.25 24.27 39.7K
14:10 24.25 24.26 24.24 24.24 14.0K
14:15 24.24 24.25 24.21 24.24 38.6K
14:20 24.25 24.26 24.24 24.25 21.4K
14:25 24.24 24.26 24.23 24.23 12.3K
14:30 24.24 24.27 24.23 24.26 31.3K
14:35 24.25 24.25 24.22 24.22 44.8K
14:40 24.23 24.24 24.21 24.21 48.2K
14:45 24.22 24.23 24.20 24.23 46.6K
14:50 24.23 24.23 24.19 24.19 115.4K
14:55 24.20 24.21 24.19 24.19 60.2K
15:40 24.19 24.19 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available