Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 25.17 24.60 25.07 640.0K
09:35 25.08 25.45 25.07 25.07 621.4K
09:40 25.07 25.38 25.00 25.26 327.3K
09:45 25.26 25.28 25.20 25.22 154.1K
09:50 25.21 25.34 25.21 25.25 152.3K
09:55 25.27 25.27 25.20 25.23 112.0K
10:00 25.23 25.36 25.21 25.36 182.6K
10:05 25.33 25.36 25.27 25.33 107.2K
10:10 25.33 25.37 25.29 25.34 140.2K
10:15 25.34 25.36 25.29 25.31 119.1K
10:20 25.31 25.34 25.29 25.34 118.0K
10:25 25.34 25.36 25.31 25.31 52.8K
10:30 25.31 25.39 25.31 25.36 86.3K
10:35 25.36 25.41 25.36 25.38 95.3K
10:40 25.38 25.43 25.36 25.40 100.2K
10:45 25.41 25.41 25.38 25.38 52.3K
10:50 25.38 25.42 25.38 25.39 91.5K
10:55 25.39 25.40 25.38 25.39 39.9K
11:00 25.40 25.40 25.35 25.38 108.3K
11:05 25.38 25.41 25.37 25.39 25.0K
11:10 25.39 25.39 25.35 25.37 32.3K
11:15 25.37 25.38 25.36 25.37 27.4K
11:20 25.37 25.39 25.36 25.36 25.8K
11:25 25.36 25.36 25.31 25.31 62.1K
13:00 25.33 25.34 25.23 25.25 144.2K
13:05 25.26 25.35 25.19 25.19 74.6K
13:10 25.20 25.30 25.18 25.30 69.7K
13:15 25.31 25.32 25.22 25.23 67.1K
13:20 25.23 25.30 25.22 25.30 51.2K
13:25 25.30 25.31 25.27 25.28 58.3K
13:30 25.28 25.30 25.23 25.25 26.7K
13:35 25.23 25.41 25.21 25.40 183.8K
13:40 25.40 25.45 25.33 25.45 190.6K
13:45 25.45 25.45 25.32 25.35 47.3K
13:50 25.35 25.42 25.35 25.42 49.1K
13:55 25.42 25.42 25.36 25.39 37.5K
14:00 25.50 25.57 25.46 25.50 329.5K
14:05 25.51 25.51 25.42 25.42 96.3K
14:10 25.42 25.66 25.42 25.66 176.0K
14:15 25.65 25.66 25.56 25.56 150.6K
14:20 25.56 25.60 25.51 25.60 148.0K
14:25 25.57 25.67 25.56 25.67 129.9K
14:30 25.67 25.75 25.62 25.70 218.9K
14:35 25.70 25.77 25.69 25.72 131.4K
14:40 25.72 25.74 25.70 25.70 118.8K
14:45 25.71 25.72 25.69 25.71 134.2K
14:50 25.71 25.71 25.70 25.71 221.1K
14:55 25.72 25.73 25.70 25.70 136.5K
15:40 25.69 25.69 25.69 25.69 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available