Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.33 25.09 25.09 244.2K
09:35 25.08 25.08 24.83 24.83 247.3K
09:40 24.85 24.95 24.85 24.90 169.2K
09:45 24.91 24.94 24.86 24.93 106.2K
09:50 24.92 24.99 24.91 24.99 87.1K
09:55 24.99 24.99 24.89 24.90 90.5K
10:00 24.91 24.91 24.80 24.84 155.4K
10:05 24.84 24.89 24.82 24.88 65.4K
10:10 24.88 24.88 24.83 24.87 62.2K
10:15 24.87 24.99 24.87 24.99 101.1K
10:20 25.00 25.03 24.96 24.98 63.1K
10:25 24.98 25.01 24.95 25.00 44.7K
10:30 25.00 25.00 24.95 24.95 115.0K
10:35 24.95 24.95 24.88 24.88 86.9K
10:40 24.87 24.92 24.87 24.88 39.9K
10:45 24.89 24.90 24.83 24.83 48.6K
10:50 24.83 24.87 24.82 24.87 45.3K
10:55 24.86 24.87 24.85 24.87 24.3K
11:00 24.86 24.89 24.81 24.81 132.7K
11:05 24.82 24.84 24.80 24.80 96.4K
11:10 24.80 24.82 24.79 24.82 31.3K
11:15 24.83 24.85 24.80 24.83 16.6K
11:20 24.83 24.86 24.82 24.82 16.5K
11:25 24.82 24.83 24.79 24.79 29.6K
13:00 24.79 24.88 24.79 24.87 53.9K
13:05 24.86 24.86 24.81 24.82 44.7K
13:10 24.83 24.83 24.79 24.80 41.4K
13:15 24.80 24.82 24.70 24.71 101.2K
13:20 24.71 24.71 24.63 24.63 119.2K
13:25 24.62 24.69 24.60 24.69 144.5K
13:30 24.71 24.78 24.69 24.77 30.5K
13:35 24.77 24.80 24.75 24.76 66.9K
13:40 24.76 24.76 24.70 24.71 32.7K
13:45 24.70 24.78 24.70 24.75 39.8K
13:50 24.75 24.78 24.74 24.76 23.6K
13:55 24.76 24.77 24.70 24.71 31.3K
14:00 24.71 24.80 24.71 24.78 51.4K
14:05 24.78 24.81 24.77 24.81 32.9K
14:10 24.80 24.83 24.74 24.74 47.8K
14:15 24.74 24.76 24.72 24.73 37.9K
14:20 24.74 24.74 24.71 24.74 14.5K
14:25 24.74 24.74 24.70 24.71 21.7K
14:30 24.71 24.73 24.68 24.68 68.3K
14:35 24.68 24.68 24.64 24.65 40.7K
14:40 24.64 24.66 24.60 24.61 49.6K
14:45 24.61 24.62 24.58 24.61 83.2K
14:50 24.60 24.62 24.60 24.61 109.6K
14:55 24.60 24.61 24.59 24.59 69.9K
15:40 24.59 24.59 24.59 24.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available