Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.03 25.05 24.87 24.88 244.4K
09:35 24.92 25.18 24.89 25.07 125.1K
09:40 25.07 25.19 25.03 25.19 135.5K
09:45 25.19 25.22 25.16 25.19 115.5K
09:50 25.18 25.27 25.17 25.21 115.0K
09:55 25.20 25.22 25.17 25.20 76.8K
10:00 25.19 25.20 25.12 25.12 99.1K
10:05 25.13 25.16 25.10 25.11 48.5K
10:10 25.11 25.17 25.11 25.15 59.7K
10:15 25.16 25.18 25.13 25.15 35.3K
10:20 25.16 25.22 25.16 25.21 61.4K
10:25 25.22 25.25 25.21 25.23 90.7K
10:30 25.23 25.25 25.19 25.20 75.3K
10:35 25.19 25.34 25.19 25.30 204.4K
10:40 25.33 25.35 25.29 25.30 55.6K
10:45 25.30 25.31 25.20 25.21 66.1K
10:50 25.21 25.24 25.19 25.19 24.8K
10:55 25.19 25.23 25.19 25.21 44.9K
11:00 25.21 25.23 25.19 25.19 47.3K
11:05 25.19 25.20 25.17 25.20 44.7K
11:10 25.20 25.21 25.19 25.20 22.0K
11:15 25.20 25.21 25.19 25.20 14.1K
11:20 25.20 25.22 25.19 25.22 22.4K
11:25 25.22 25.25 25.22 25.23 34.4K
13:00 25.25 25.26 25.24 25.26 45.4K
13:05 25.26 25.27 25.23 25.23 50.6K
13:10 25.22 25.24 25.17 25.17 56.2K
13:15 25.17 25.19 25.15 25.18 30.0K
13:20 25.19 25.19 25.10 25.15 111.8K
13:25 25.16 25.16 25.11 25.13 33.9K
13:30 25.12 25.15 25.11 25.13 51.1K
13:35 25.12 25.14 25.11 25.11 24.2K
13:40 25.10 25.11 25.07 25.07 98.4K
13:45 25.07 25.10 25.05 25.08 64.3K
13:50 25.07 25.10 25.07 25.09 77.0K
13:55 25.09 25.09 25.04 25.06 59.5K
14:00 25.06 25.13 25.06 25.11 37.2K
14:05 25.11 25.13 25.07 25.07 55.0K
14:10 25.07 25.10 25.02 25.04 184.4K
14:15 25.05 25.05 24.96 24.96 72.6K
14:20 24.97 24.99 24.95 24.99 18.6K
14:25 24.98 25.00 24.93 24.94 53.8K
14:30 24.95 25.00 24.95 24.98 51.1K
14:35 24.98 25.03 24.97 25.01 35.6K
14:40 25.00 25.01 25.00 25.00 46.3K
14:45 25.00 25.01 24.98 24.99 51.3K
14:50 24.99 25.00 24.98 24.98 78.8K
14:55 24.98 25.00 24.98 24.98 54.0K
15:40 24.99 24.99 24.99 24.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available