Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.91 25.99 25.70 25.76 198.5K
09:35 25.74 25.85 25.72 25.76 73.3K
09:40 25.77 25.84 25.74 25.79 84.3K
09:45 25.80 25.83 25.75 25.80 98.5K
09:50 25.80 25.81 25.69 25.71 115.5K
09:55 25.70 25.71 25.65 25.65 139.5K
10:00 25.65 25.68 25.55 25.55 161.5K
10:05 25.56 25.62 25.56 25.56 128.1K
10:10 25.54 25.60 25.53 25.59 97.9K
10:15 25.59 25.61 25.55 25.58 65.2K
10:20 25.58 25.60 25.55 25.56 65.4K
10:25 25.57 25.58 25.54 25.57 84.5K
10:30 25.57 25.64 25.57 25.58 48.5K
10:35 25.58 25.63 25.57 25.63 29.7K
10:40 25.63 25.68 25.63 25.68 53.3K
10:45 25.70 25.74 25.69 25.69 38.6K
10:50 25.71 25.71 25.64 25.68 26.5K
10:55 25.68 25.68 25.61 25.61 22.3K
11:00 25.61 25.68 25.60 25.63 40.2K
11:05 25.63 25.68 25.63 25.65 31.4K
11:10 25.64 25.68 25.63 25.64 20.6K
11:15 25.64 25.69 25.63 25.69 52.6K
11:20 25.70 25.71 25.67 25.69 24.9K
11:25 25.69 25.71 25.66 25.71 16.5K
13:00 25.71 25.79 25.71 25.72 34.7K
13:05 25.75 25.76 25.72 25.72 20.9K
13:10 25.74 25.75 25.71 25.75 38.1K
13:15 25.75 25.75 25.70 25.70 70.3K
13:20 25.69 25.73 25.67 25.70 29.8K
13:25 25.72 25.74 25.67 25.74 59.4K
13:30 25.74 25.80 25.74 25.80 29.9K
13:35 25.78 25.84 25.78 25.84 91.6K
13:40 25.84 25.88 25.79 25.80 73.2K
13:45 25.78 25.80 25.70 25.79 76.2K
13:50 25.79 25.79 25.76 25.76 17.9K
13:55 25.76 25.77 25.74 25.77 25.3K
14:00 25.77 25.85 25.77 25.84 44.6K
14:05 25.84 25.85 25.81 25.83 48.4K
14:10 25.83 25.87 25.82 25.86 64.2K
14:15 25.86 25.87 25.85 25.87 21.4K
14:20 25.86 25.89 25.85 25.88 36.3K
14:25 25.88 25.90 25.88 25.90 29.4K
14:30 25.88 25.90 25.84 25.84 67.1K
14:35 25.84 25.84 25.79 25.83 127.5K
14:40 25.83 25.84 25.81 25.82 48.3K
14:45 25.82 25.85 25.82 25.84 74.6K
14:50 25.85 25.88 25.84 25.84 137.5K
14:55 25.84 25.86 25.84 25.86 22.3K
15:40 25.86 25.86 25.86 25.86 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available