Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 25.94 25.62 25.62 295.5K
09:35 25.61 25.73 25.61 25.64 232.6K
09:40 25.64 25.77 25.64 25.67 113.1K
09:45 25.67 25.75 25.65 25.67 111.5K
09:50 25.67 25.80 25.65 25.80 67.1K
09:55 25.84 25.84 25.78 25.83 38.3K
10:00 25.82 25.83 25.75 25.75 69.9K
10:05 25.75 25.78 25.73 25.75 35.2K
10:10 25.74 25.78 25.74 25.76 55.6K
10:15 25.75 25.82 25.75 25.82 48.0K
10:20 25.82 25.82 25.76 25.77 40.1K
10:25 25.77 25.83 25.77 25.80 46.0K
10:30 25.80 25.81 25.73 25.80 63.7K
10:35 25.80 25.80 25.74 25.74 36.3K
10:40 25.74 25.79 25.72 25.77 52.5K
10:45 25.77 25.83 25.77 25.82 32.9K
10:50 25.82 25.84 25.80 25.81 21.7K
10:55 25.81 25.82 25.78 25.78 24.8K
11:00 25.78 25.79 25.74 25.76 68.1K
11:05 25.76 25.76 25.74 25.76 22.3K
11:10 25.75 25.78 25.75 25.78 33.5K
11:15 25.78 25.78 25.73 25.73 51.7K
11:20 25.72 25.73 25.66 25.66 81.7K
11:25 25.66 25.67 25.60 25.65 70.8K
13:00 25.64 25.66 25.60 25.64 74.1K
13:05 25.64 25.66 25.61 25.64 49.9K
13:10 25.64 25.65 25.60 25.60 92.1K
13:15 25.61 25.61 25.55 25.57 66.7K
13:20 25.57 25.60 25.56 25.60 75.4K
13:25 25.60 25.60 25.56 25.56 90.8K
13:30 25.56 25.58 25.55 25.58 33.0K
13:35 25.56 25.56 25.50 25.52 90.5K
13:40 25.55 25.55 25.51 25.55 20.1K
13:45 25.55 25.60 25.55 25.60 29.9K
13:50 25.62 25.67 25.61 25.62 34.9K
13:55 25.64 25.65 25.61 25.61 25.5K
14:00 25.62 25.65 25.60 25.63 28.6K
14:05 25.63 25.68 25.61 25.67 11.9K
14:10 25.67 25.70 25.67 25.70 39.2K
14:15 25.71 25.75 25.71 25.74 58.3K
14:20 25.72 25.73 25.71 25.71 33.9K
14:25 25.72 25.73 25.62 25.65 49.2K
14:30 25.70 25.70 25.66 25.67 34.0K
14:35 25.66 25.71 25.66 25.70 42.0K
14:40 25.71 25.71 25.67 25.69 109.9K
14:45 25.69 25.71 25.68 25.70 31.5K
14:50 25.69 25.70 25.68 25.69 59.9K
14:55 25.70 25.71 25.68 25.70 56.2K
15:40 25.71 25.71 25.71 25.71 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available