Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.59 25.62 25.40 25.62 135.0K
09:35 25.62 25.80 25.59 25.78 148.0K
09:40 25.78 25.90 25.75 25.90 103.7K
09:45 25.89 25.95 25.83 25.88 105.8K
09:50 25.88 25.93 25.83 25.86 73.1K
09:55 25.87 25.90 25.85 25.88 27.6K
10:00 25.88 25.92 25.88 25.91 55.8K
10:05 25.91 25.92 25.90 25.92 54.1K
10:10 25.91 25.92 25.85 25.89 31.8K
10:15 25.88 25.90 25.84 25.90 58.5K
10:20 25.90 25.90 25.80 25.85 61.4K
10:25 25.85 25.86 25.80 25.85 37.4K
10:30 25.85 25.89 25.84 25.89 33.3K
10:35 25.89 25.90 25.83 25.83 32.4K
10:40 25.83 25.86 25.82 25.85 19.5K
10:45 25.84 25.86 25.83 25.84 23.1K
10:50 25.83 25.84 25.81 25.81 12.2K
10:55 25.81 25.85 25.78 25.82 27.6K
11:00 25.82 25.82 25.78 25.79 18.0K
11:05 25.79 25.82 25.78 25.81 24.9K
11:10 25.81 25.82 25.79 25.81 10.7K
11:15 25.80 25.87 25.80 25.85 28.2K
11:20 25.88 25.95 25.88 25.95 98.8K
11:25 25.94 25.95 25.93 25.93 27.6K
13:00 25.93 26.13 25.93 26.04 185.0K
13:05 26.04 26.04 25.97 26.01 37.4K
13:10 26.02 26.02 25.98 26.00 26.3K
13:15 26.00 26.02 25.98 26.02 20.0K
13:20 26.00 26.00 25.95 25.98 32.7K
13:25 26.00 26.00 25.98 25.99 10.6K
13:30 25.99 25.99 25.97 25.97 14.3K
13:35 25.96 25.98 25.94 25.98 44.2K
13:40 25.97 25.98 25.95 25.95 20.0K
13:45 25.96 25.98 25.96 25.97 11.6K
13:50 25.97 25.98 25.96 25.97 14.1K
13:55 25.98 25.98 25.95 25.96 42.7K
14:00 25.95 25.97 25.95 25.96 28.5K
14:05 25.97 25.98 25.96 25.98 22.0K
14:10 25.98 25.98 25.96 25.98 18.1K
14:15 25.98 25.98 25.96 25.97 28.5K
14:20 25.96 25.97 25.94 25.95 39.6K
14:25 25.95 25.96 25.93 25.95 28.7K
14:30 25.95 25.97 25.92 25.94 63.5K
14:35 25.95 25.96 25.91 25.91 43.4K
14:40 25.91 25.92 25.88 25.90 73.8K
14:45 25.89 25.89 25.83 25.86 65.8K
14:50 25.86 25.86 25.83 25.85 76.9K
14:55 25.85 25.89 25.82 25.89 38.8K
15:40 26.00 26.00 26.00 26.00 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available