26.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.01 | 26.19 | 25.96 | 26.08 | 167.4K |
| 09:35 | 26.08 | 26.09 | 26.00 | 26.01 | 96.5K |
| 09:40 | 26.01 | 26.03 | 25.89 | 25.95 | 182.1K |
| 09:45 | 25.95 | 25.97 | 25.87 | 25.87 | 56.4K |
| 09:50 | 25.88 | 25.93 | 25.84 | 25.84 | 48.5K |
| 09:55 | 25.83 | 25.87 | 25.76 | 25.79 | 69.8K |
| 10:00 | 25.78 | 25.86 | 25.77 | 25.86 | 42.1K |
| 10:05 | 25.86 | 25.88 | 25.79 | 25.87 | 33.6K |
| 10:10 | 25.87 | 25.91 | 25.85 | 25.89 | 31.9K |
| 10:15 | 25.89 | 25.89 | 25.82 | 25.84 | 72.0K |
| 10:20 | 25.83 | 25.83 | 25.76 | 25.76 | 40.7K |
| 10:25 | 25.76 | 25.79 | 25.69 | 25.69 | 80.6K |
| 10:30 | 25.68 | 25.73 | 25.67 | 25.67 | 72.9K |
| 10:35 | 25.68 | 25.78 | 25.67 | 25.73 | 28.3K |
| 10:40 | 25.73 | 25.76 | 25.71 | 25.73 | 29.1K |
| 10:45 | 25.79 | 25.80 | 25.75 | 25.77 | 29.1K |
| 10:50 | 25.77 | 25.77 | 25.75 | 25.76 | 16.6K |
| 10:55 | 25.77 | 25.77 | 25.75 | 25.75 | 16.0K |
| 11:00 | 25.74 | 25.79 | 25.74 | 25.77 | 21.0K |
| 11:05 | 25.78 | 25.81 | 25.76 | 25.77 | 19.3K |
| 11:10 | 25.79 | 25.80 | 25.78 | 25.79 | 12.7K |
| 11:15 | 25.79 | 25.83 | 25.78 | 25.81 | 19.3K |
| 11:20 | 25.81 | 25.81 | 25.77 | 25.78 | 39.1K |
| 11:25 | 25.79 | 25.80 | 25.77 | 25.80 | 25.6K |
| 13:00 | 25.81 | 25.93 | 25.81 | 25.83 | 46.6K |
| 13:05 | 25.82 | 25.88 | 25.81 | 25.84 | 35.7K |
| 13:10 | 25.85 | 25.87 | 25.84 | 25.86 | 29.6K |
| 13:15 | 25.86 | 25.88 | 25.81 | 25.81 | 20.6K |
| 13:20 | 25.82 | 25.86 | 25.82 | 25.84 | 32.5K |
| 13:25 | 25.83 | 25.99 | 25.83 | 25.89 | 105.0K |
| 13:30 | 25.88 | 25.89 | 25.79 | 25.81 | 41.7K |
| 13:35 | 25.80 | 25.83 | 25.79 | 25.79 | 43.2K |
| 13:40 | 25.79 | 25.82 | 25.78 | 25.78 | 17.2K |
| 13:45 | 25.77 | 25.77 | 25.70 | 25.70 | 64.2K |
| 13:50 | 25.70 | 25.74 | 25.63 | 25.63 | 94.3K |
| 13:55 | 25.62 | 25.64 | 25.56 | 25.61 | 91.6K |
| 14:00 | 25.62 | 26.00 | 25.62 | 25.77 | 130.7K |
| 14:05 | 25.78 | 25.78 | 25.70 | 25.71 | 24.0K |
| 14:10 | 25.71 | 25.71 | 25.64 | 25.66 | 17.0K |
| 14:15 | 25.65 | 25.65 | 25.57 | 25.57 | 50.4K |
| 14:20 | 25.57 | 25.58 | 25.50 | 25.53 | 92.1K |
| 14:25 | 25.52 | 25.53 | 25.41 | 25.42 | 110.4K |
| 14:30 | 25.41 | 25.54 | 25.36 | 25.54 | 154.3K |
| 14:35 | 25.54 | 25.54 | 25.41 | 25.41 | 73.9K |
| 14:40 | 25.41 | 25.41 | 25.25 | 25.29 | 179.2K |
| 14:45 | 25.26 | 25.28 | 25.18 | 25.23 | 112.6K |
| 14:50 | 25.24 | 25.26 | 25.03 | 25.06 | 199.3K |
| 14:55 | 25.05 | 25.17 | 25.04 | 25.15 | 44.1K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |