Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.14 25.60 25.12 25.57 296.1K
09:35 25.64 25.80 25.54 25.57 247.3K
09:40 25.57 25.70 25.50 25.64 131.2K
09:45 25.64 25.66 25.53 25.59 103.2K
09:50 25.58 25.61 25.47 25.55 94.8K
09:55 25.53 25.58 25.38 25.40 111.4K
10:00 25.37 25.48 25.35 25.37 56.0K
10:05 25.34 25.37 25.27 25.35 73.7K
10:10 25.34 25.34 25.25 25.26 23.9K
10:15 25.25 25.26 25.10 25.11 44.7K
10:20 25.11 25.16 25.11 25.15 55.2K
10:25 25.15 25.26 25.14 25.26 36.9K
10:30 25.26 25.30 25.24 25.30 19.0K
10:35 25.31 25.31 25.16 25.16 41.1K
10:40 25.18 25.26 25.18 25.21 16.4K
10:45 25.22 25.28 25.20 25.27 23.7K
10:50 25.25 25.25 25.20 25.21 42.5K
10:55 25.20 25.21 25.16 25.16 33.9K
11:00 25.18 25.18 25.05 25.06 91.3K
11:05 25.07 25.15 25.07 25.10 37.0K
11:10 25.09 25.09 25.02 25.04 83.4K
11:15 25.03 25.04 24.85 24.90 148.4K
11:20 24.89 24.89 24.72 24.73 61.6K
11:25 24.75 24.84 24.73 24.83 119.2K
13:00 24.84 24.97 24.82 24.86 52.4K
13:05 24.86 24.90 24.82 24.82 32.2K
13:10 24.83 24.83 24.69 24.72 76.4K
13:15 24.72 24.81 24.68 24.68 50.0K
13:20 24.67 24.67 24.45 24.45 102.1K
13:25 24.46 24.53 24.42 24.46 162.7K
13:30 24.45 24.52 24.39 24.40 113.2K
13:35 24.47 24.62 24.44 24.62 41.0K
13:40 24.62 24.66 24.55 24.66 58.7K
13:45 24.67 24.79 24.66 24.79 22.7K
13:50 24.78 24.80 24.70 24.76 28.4K
13:55 24.80 24.80 24.73 24.75 13.4K
14:00 24.75 24.90 24.75 24.90 52.9K
14:05 24.90 24.95 24.88 24.88 29.4K
14:10 24.89 25.02 24.86 25.01 34.1K
14:15 25.02 25.09 25.01 25.08 24.6K
14:20 25.07 25.10 24.99 25.00 33.0K
14:25 25.00 25.08 25.00 25.03 24.8K
14:30 25.04 25.16 25.04 25.16 33.7K
14:35 25.16 25.23 25.16 25.23 38.8K
14:40 25.21 25.31 25.21 25.30 40.2K
14:45 25.30 25.34 25.26 25.34 57.4K
14:50 25.33 25.34 25.29 25.32 56.8K
14:55 25.34 25.35 25.31 25.35 43.8K
15:40 25.36 25.36 25.36 25.36 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available